|
Closing price on 1/13/2014
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
5,010 |
| Split-adjusted Price |
2.35 |
|
|
HMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.35
|
5,010
|
|
|
1/10/2014
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.35
|
5,240
|
|
|
1/9/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.32
|
0
|
|
|
1/8/2014
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.20
|
8.50
|
8.50
|
2.32
|
13,580
|
|
|
1/7/2014
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.29
|
5,010
|
|
|
1/6/2014
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.32
|
1,080
|
|
|
1/3/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
2.29
|
440
|
|
|
1/2/2014
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
2.29
|
300
|
|
|
12/31/2013
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.32
|
4,700
|
|
|
12/30/2013
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.35
|
10
|
|
|
12/27/2013
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
2.32
|
1,570
|
|
|
12/26/2013
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
2.32
|
3,300
|
|
|
12/25/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.29
|
1,650
|
|
|
12/24/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.29
|
30
|
|
|
12/23/2013
|
-0.10 / -1.18%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
2.29
|
540
|
|
|
12/20/2013
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.32
|
100
|
|
|
12/19/2013
|
+0.30 / +3.61%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
2.35
|
2,010
|
|
|
12/18/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.26
|
10,800
|
|
|
12/17/2013
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
2.26
|
40
|
|
|
12/16/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.26
|
2,000
|
|
|
12/13/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.26
|
10
|
|
|
12/12/2013
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
2.26
|
120
|
|
|
12/11/2013
|
-0.20 / -2.35%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.26
|
10,600
|
|
|
12/10/2013
|
+0.20 / +2.41%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
2.32
|
6,380
|
|
|
12/9/2013
|
-0.40 / -4.60%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
2.26
|
2,240
|
|
|
12/6/2013
|
+0.50 / +6.10%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
2.37
|
8,450
|
|
|
12/5/2013
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
2.24
|
2,600
|
|
|
12/4/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.24
|
4,490
|
|
|
12/3/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
2.24
|
3,340
|
|
|
12/2/2013
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.24
|
10
|
|
|