Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2008	+1.90 / +4.75%	39.70	41.90	39.70	41.90	41.90	5.61	10,280
1/10/2008	-0.50 / -1.23%	39.50	41.00	39.50	40.00	40.00	5.36	11,420
1/9/2008	-1.50 / -3.57%	40.50	42.20	40.50	40.50	40.50	5.43	5,530
1/8/2008	+1.30 / +3.19%	40.50	42.00	40.50	42.00	42.00	5.63	1,120
1/7/2008	-1.80 / -4.24%	40.70	42.00	40.70	40.70	40.70	5.45	6,850
1/4/2008	-1.10 / -2.52%	42.50	42.60	42.50	42.50	42.50	5.70	5,600
1/3/2008	+2.00 / +4.81%	42.00	43.60	42.00	43.60	43.60	5.84	5,300
1/2/2008	-1.40 / -3.26%	41.60	43.00	41.60	41.60	41.60	5.57	1,960
12/28/2007	-0.30 / -0.69%	42.50	43.30	42.50	43.00	43.00	5.76	6,770
12/27/2007	+0.40 / +0.93%	43.00	43.30	43.00	43.30	43.30	5.80	1,230
12/26/2007	+0.90 / +2.14%	41.50	42.90	41.50	42.90	42.90	5.75	1,320
12/25/2007	-0.50 / -1.18%	42.00	42.50	42.00	42.00	42.00	5.63	570
12/24/2007	-0.50 / -1.16%	42.00	43.00	42.00	42.50	42.50	5.70	1,720
12/21/2007	-0.50 / -1.15%	43.00	43.10	43.00	43.00	43.00	5.76	5,250
12/20/2007	-0.60 / -1.36%	43.50	43.50	43.50	43.50	43.50	5.83	9,860
12/19/2007	+2.10 / +5.00%	42.80	44.10	42.80	44.10	44.10	5.91	12,740
12/18/2007	+1.50 / +3.70%	40.10	42.00	40.10	42.00	42.00	5.63	21,620
12/17/2007	-2.00 / -4.71%	40.50	43.00	40.50	40.50	40.50	5.43	10,800
12/14/2007	-1.50 / -3.41%	42.50	44.00	42.50	42.50	42.50	5.70	10,000
12/13/2007	0.00 / 0.00%	44.00	44.00	43.80	44.00	44.00	5.90	5,600
12/12/2007	-0.10 / -0.23%	43.60	46.00	43.60	44.00	44.00	5.90	1,920
12/11/2007	-0.40 / -0.90%	43.40	44.10	43.40	44.10	44.10	5.91	8,990
12/10/2007	-0.50 / -1.11%	44.50	44.70	44.50	44.50	44.50	5.96	8,520
12/7/2007	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	6.03	6,600
12/6/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.16	1,000
12/5/2007	+0.30 / +0.66%	45.70	46.00	45.30	46.00	46.00	6.16	8,330
12/4/2007	-1.10 / -2.35%	45.50	47.50	45.50	45.70	45.70	6.12	10,470
12/3/2007	+0.80 / +1.74%	46.00	46.80	46.00	46.80	46.80	6.27	6,190
11/30/2007	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.00	6.16	3,650
11/29/2007	+0.50 / +1.09%	46.10	46.50	46.00	46.50	46.50	6.23	5,190

<<Previous 30 days Next 30 days>>

HMC News

20/01	HMC: BOD resolution dated January 17, 2025
07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction