Wednesday, December 25, 2024 1:21:20 PM - Markets open
VN-INDEX 1,276.47 +16.11/+1.28%
HNX-INDEX 229.91 +1.55/+0.68%
UPCOM-INDEX 94.21 +0.19/+0.20%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
11.45 -0.15/-1.29%
1:15:00 PM
Closing price on 1/10/2024
12.20 0.00/0.00%
Open 11.80
High 12.20
Low 11.80
Volume 2,300
Split-adjusted Price 11.35

Create Alert at: 10 12 13 ...
HMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2024 0.00 / 0.00% 11.80 12.20 11.80 12.20 12.02 11.35 2,300
1/9/2024 -0.10 / -0.81% 11.90 12.25 11.90 12.20 12.18 11.35 39,900
1/8/2024 +0.40 / +3.36% 11.90 12.30 11.90 12.30 12.09 11.45 19,700
1/5/2024 +0.15 / +1.28% 11.75 12.25 11.75 11.90 12.11 11.08 84,200
1/4/2024 +0.25 / +2.17% 11.70 11.80 11.50 11.75 11.68 10.94 33,100
1/3/2024 +0.30 / +2.68% 11.20 11.55 11.20 11.50 11.42 10.70 28,900
1/2/2024 +0.40 / +3.70% 10.90 11.20 10.90 11.20 11.15 10.42 32,800
12/29/2023 -0.20 / -1.82% 10.80 11.00 10.80 10.80 10.91 10.05 17,700
12/28/2023 0.00 / 0.00% 11.00 11.15 11.00 11.00 11.00 10.24 45,000
12/27/2023 0.00 / 0.00% 11.20 11.20 10.30 11.00 10.98 10.24 19,200
12/26/2023 0.00 / 0.00% 11.00 11.15 10.95 11.00 11.05 10.24 45,900
12/25/2023 0.00 / 0.00% 11.00 11.15 11.00 11.00 11.00 10.24 37,000
12/22/2023 +0.10 / +0.92% 11.00 11.20 10.80 11.00 11.05 10.24 46,900
12/21/2023 +0.40 / +3.81% 10.50 11.15 10.50 10.90 10.82 10.15 73,000
12/20/2023 +0.15 / +1.45% 10.40 10.50 10.40 10.50 10.45 9.77 29,300
12/19/2023 +0.10 / +0.98% 10.25 10.35 10.20 10.35 10.27 9.63 37,700
12/18/2023 +0.05 / +0.49% 10.10 10.25 10.10 10.25 10.22 9.54 16,100
12/15/2023 +0.20 / +2.00% 10.20 10.20 10.00 10.20 10.17 9.49 30,900
12/14/2023 -0.05 / -0.50% 10.10 10.10 10.00 10.00 10.05 9.31 4,900
12/13/2023 -0.05 / -0.50% 10.10 10.10 10.05 10.05 10.06 9.35 1,800
12/12/2023 0.00 / 0.00% 10.05 10.15 10.05 10.10 10.10 9.40 6,200
12/11/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.40 4,400
12/8/2023 +0.05 / +0.50% 10.10 10.15 10.05 10.10 10.09 9.40 13,800
12/7/2023 0.00 / 0.00% 10.10 10.10 10.05 10.05 10.06 9.35 4,100
12/6/2023 0.00 / 0.00% 10.05 10.10 10.00 10.05 10.07 9.35 8,200
12/5/2023 0.00 / 0.00% 10.10 10.10 10.00 10.05 10.05 9.35 16,800
12/4/2023 +0.05 / +0.50% 10.05 10.10 10.00 10.05 10.05 9.35 21,200
12/1/2023 0.00 / 0.00% 10.00 10.10 9.95 10.00 10.00 9.31 24,700
11/30/2023 -0.10 / -0.99% 10.10 10.10 10.00 10.00 10.00 9.31 14,200
11/29/2023 +0.05 / +0.50% 10.10 10.10 10.00 10.10 10.09 9.40 5,700
HMC News
20/12 HMC: Notification Insider Transaction
18/12 HMC: Report Insider Transaction
02/12 HMC: Signing agreements with VIDO Thep
20/11 HMC: Notification Insider Transaction
14/11 HMC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
CKA  3,200 44.00 0.00%
CKD  0 22.70 0.00%
DFC  0 20.90 0.00%
HLA  0 0.40 0.00%
HSV  123,900 4.00 2.56%
PAS  102,600 3.20 3.23%
PEC  0 8.50 0.00%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,276.47 +16.11/+1.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.