Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	+0.50 / +1.47%	33.80	34.50	33.80	34.50	34.08	34.50	400
3/18/2024	0.00 / 0.00%	34.00	34.50	33.80	34.00	34.00	34.00	9,500
3/15/2024	0.00 / 0.00%	34.50	34.90	33.30	34.00	34.40	34.00	9,300
3/14/2024	-0.20 / -0.58%	33.00	34.00	33.00	34.00	33.13	34.00	800
3/13/2024	-0.10 / -0.29%	34.30	34.30	32.10	34.20	34.03	34.20	1,000
3/12/2024	+1.30 / +3.94%	32.10	34.30	32.10	34.30	33.20	34.30	200
3/11/2024	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	33.00	5,800
3/8/2024	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	32.90	2,800
3/7/2024	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.01	33.00	4,100
3/6/2024	+0.10 / +0.30%	33.00	33.00	32.90	33.00	32.99	33.00	1,700
3/5/2024	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.97	32.90	300
3/4/2024	-3.10 / -8.59%	32.50	33.90	32.50	33.00	33.01	33.00	9,600
3/1/2024	+2.20 / +6.49%	36.10	36.10	36.10	36.10	36.10	36.10	100
2/29/2024	-0.50 / -1.45%	32.40	33.90	32.40	33.90	33.15	33.90	200
2/28/2024	+1.40 / +4.24%	36.10	36.10	33.00	34.40	34.11	34.40	4,200
2/27/2024	-2.80 / -7.82%	32.30	33.50	32.30	33.00	33.08	33.00	13,300
2/26/2024	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
2/23/2024	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	239,000
2/22/2024	+2.90 / +8.81%	35.90	35.90	32.10	35.80	33.85	35.80	10,000
2/21/2024	-0.10 / -0.30%	33.00	33.00	32.80	32.90	32.98	32.90	5,300
2/20/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
2/19/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,650,000
2/16/2024	-2.00 / -5.71%	31.80	34.00	31.80	33.00	31.98	33.00	22,500
2/15/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/7/2024	+2.00 / +6.06%	36.30	36.30	35.00	35.00	36.08	35.00	600
2/6/2024	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	33.00	1,360,700
2/5/2024	+2.90 / +9.32%	30.80	34.00	30.80	34.00	33.92	34.00	4,800
2/2/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
2/1/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
1/31/2024	-2.90 / -8.53%	31.10	31.10	31.10	31.10	31.10	31.10	100

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,200	58.90	1.20%
BHA	1,800	18.50	-14.75%
BSA	2,700	22.10	-0.90%
BTP	14,200	14.00	-0.71%
CHP	4,000	32.50	0.93%
DNA	0	24.10	0.00%
DNC	300	51.50	1.78%
DNH	100	47.80	1.49%
DRL	0	64.80	0.00%
DTE	0	3.50	0.00%