|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
29.90
|
30
|
13,046
|
9
|
7,900
|
5,146
|
100
|
2,990
|
|
|
5/15/2025
|
28.10
|
28
|
15,176
|
8
|
6,300
|
8,876
|
0
|
0
|
|
|
5/14/2025
|
28.10
|
31
|
14,382
|
14
|
23,700
|
-9,318
|
100
|
2,810
|
|
|
5/13/2025
|
29.70
|
21
|
6,860
|
14
|
24,300
|
-17,440
|
0
|
0
|
|
|
5/12/2025
|
29.70
|
28
|
22,133
|
12
|
25,100
|
-2,967
|
13,500
|
400,950
|
|
|
5/9/2025
|
29.00
|
24
|
28,136
|
9
|
38,200
|
-10,064
|
200
|
5,810
|
|
|
5/8/2025
|
29.70
|
25
|
22,942
|
7
|
32,000
|
-9,058
|
100
|
2,970
|
|
|
5/7/2025
|
29.70
|
27
|
21,570
|
26
|
64,913
|
-43,343
|
21,200
|
629,640
|
|
|
5/6/2025
|
32.90
|
14
|
3,500
|
19
|
29,013
|
-25,513
|
100
|
3,290
|
|
|
5/5/2025
|
30.30
|
9
|
2,106
|
8
|
25,513
|
-23,407
|
0
|
0
|
|
|
4/29/2025
|
30.30
|
16
|
3,536
|
13
|
52,513
|
-48,977
|
0
|
0
|
|
|
4/28/2025
|
30.30
|
18
|
4,506
|
17
|
38,213
|
-33,707
|
300
|
9,100
|
|
|
4/25/2025
|
30.00
|
11
|
1,710
|
15
|
38,613
|
-36,903
|
500
|
15,000
|
|
|
4/24/2025
|
30.90
|
20
|
5,409
|
20
|
32,614
|
-27,205
|
500
|
14,990
|
|
|
4/23/2025
|
30.20
|
18
|
9,927
|
11
|
21,627
|
-11,700
|
0
|
0
|
|
|
4/22/2025
|
30.20
|
13
|
4,107
|
11
|
16,013
|
-11,906
|
0
|
0
|
|
|
4/21/2025
|
30.20
|
25
|
9,521
|
10
|
20,713
|
-11,192
|
100
|
3,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|