|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
32.30
|
27
|
15,696
|
14
|
12,925
|
2,771
|
8,000
|
258,400
|
|
|
4/25/2024
|
32.30
|
16
|
4,706
|
7
|
7,425
|
-2,719
|
0
|
0
|
|
|
4/24/2024
|
32.30
|
29
|
8,641
|
11
|
7,224
|
1,417
|
200
|
6,630
|
|
|
4/23/2024
|
31.70
|
28
|
9,531
|
11
|
3,264
|
6,267
|
100
|
3,170
|
|
|
4/22/2024
|
33.80
|
17
|
9,006
|
13
|
9,915
|
-909
|
2,100
|
70,780
|
|
|
4/19/2024
|
33.90
|
13
|
3,541
|
13
|
2,818
|
723
|
0
|
0
|
|
|
4/17/2024
|
33.90
|
33
|
34,544
|
29
|
18,990
|
15,554
|
10,200
|
341,810
|
|
|
4/16/2024
|
33.00
|
30
|
85,807
|
21
|
25,998
|
59,809
|
24,600
|
811,800
|
|
|
4/15/2024
|
32.10
|
11
|
5,914
|
18
|
3,995
|
1,919
|
100
|
3,210
|
|
|
4/12/2024
|
34.80
|
25
|
9,636
|
21
|
8,589
|
1,047
|
1,100
|
35,880
|
|
|
4/11/2024
|
32.40
|
21
|
8,037
|
6
|
2,100
|
5,937
|
0
|
0
|
|
|
4/10/2024
|
32.40
|
36
|
30,322
|
15
|
9,600
|
20,722
|
7,700
|
247,390
|
|
|
4/9/2024
|
32.00
|
22
|
13,906
|
5
|
4,400
|
9,506
|
2,500
|
80,030
|
|
|
4/8/2024
|
33.20
|
19
|
9,605
|
9
|
4,519
|
5,086
|
0
|
0
|
|
|
4/5/2024
|
33.20
|
24
|
9,206
|
10
|
1,900
|
7,306
|
700
|
23,240
|
|
|
4/4/2024
|
33.20
|
24
|
10,010
|
17
|
4,125
|
5,885
|
200
|
6,650
|
|
|
4/3/2024
|
33.30
|
31
|
23,025
|
23
|
13,262
|
9,763
|
1,200
|
39,800
|
|
|
4/2/2024
|
33.00
|
17
|
9,207
|
14
|
5,904
|
3,303
|
500
|
16,500
|
|
|
4/1/2024
|
34.00
|
26
|
32,307
|
17
|
13,900
|
18,407
|
5,100
|
168,740
|
|
|
3/29/2024
|
34.00
|
38
|
62,107
|
25
|
34,770
|
27,337
|
26,000
|
875,810
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|