|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
27.20
|
39
|
18,284
|
14
|
6,068
|
12,216
|
4,700
|
127,480
|
|
|
11/24/2025
|
27.20
|
30
|
14,466
|
8
|
8,862
|
5,604
|
1,300
|
35,360
|
|
|
11/21/2025
|
27.20
|
35
|
29,320
|
10
|
20,030
|
9,290
|
10,500
|
285,600
|
|
|
11/20/2025
|
27.50
|
24
|
10,932
|
11
|
19,456
|
-8,524
|
0
|
0
|
|
|
11/19/2025
|
27.50
|
25
|
20,605
|
10
|
19,216
|
1,389
|
100
|
2,750
|
|
|
11/18/2025
|
27.50
|
29
|
21,406
|
7
|
19,450
|
1,956
|
400
|
11,000
|
|
|
11/17/2025
|
27.50
|
40
|
20,502
|
20
|
32,910
|
-12,408
|
4,900
|
134,770
|
|
|
11/14/2025
|
28.40
|
18
|
8,105
|
7
|
44,800
|
-36,695
|
1,000
|
28,400
|
|
|
11/13/2025
|
28.50
|
24
|
14,223
|
9
|
22,314
|
-8,091
|
200
|
5,700
|
|
|
11/12/2025
|
28.60
|
21
|
5,605
|
11
|
26,300
|
-20,695
|
0
|
0
|
|
|
11/11/2025
|
28.60
|
19
|
5,435
|
15
|
4,135
|
1,300
|
0
|
0
|
|
|
11/10/2025
|
28.60
|
20
|
4,805
|
10
|
3,524
|
1,281
|
0
|
0
|
|
|
11/7/2025
|
28.60
|
17
|
5,405
|
8
|
2,201
|
3,204
|
0
|
0
|
|
|
11/6/2025
|
28.60
|
29
|
11,705
|
18
|
4,602
|
7,103
|
1,800
|
49,420
|
|
|
11/5/2025
|
28.50
|
17
|
5,305
|
5
|
24,100
|
-18,795
|
0
|
0
|
|
|
11/4/2025
|
28.50
|
15
|
3,805
|
9
|
2,560
|
1,245
|
0
|
0
|
|
|
11/3/2025
|
28.50
|
22
|
6,208
|
16
|
3,793
|
2,415
|
600
|
17,050
|
|
|
10/31/2025
|
28.50
|
27
|
8,404
|
16
|
5,848
|
2,556
|
1,700
|
47,730
|
|
|
10/30/2025
|
28.40
|
22
|
6,452
|
11
|
4,045
|
2,407
|
200
|
5,710
|
|
|
10/29/2025
|
27.60
|
25
|
7,002
|
9
|
4,100
|
2,902
|
300
|
8,280
|
|
|
Page 1 of 2 Next>
|
|
|