|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
30.60
|
10
|
2,600
|
12
|
26,431
|
-23,831
|
600
|
18,360
|
|
|
4/3/2025
|
30.70
|
14
|
2,701
|
25
|
43,031
|
-40,330
|
2,700
|
80,320
|
|
|
4/2/2025
|
32.20
|
17
|
6,126
|
18
|
34,061
|
-27,935
|
2,200
|
68,440
|
|
|
4/1/2025
|
32.80
|
31
|
14,106
|
23
|
37,241
|
-23,135
|
1,700
|
53,540
|
|
|
3/31/2025
|
30.80
|
31
|
26,007
|
30
|
48,522
|
-22,515
|
5,800
|
178,640
|
|
|
3/28/2025
|
32.40
|
28
|
7,111
|
13
|
27,122
|
-20,011
|
100
|
3,240
|
|
|
3/27/2025
|
32.50
|
51
|
18,232
|
13
|
18,842
|
-610
|
1,500
|
47,830
|
|
|
3/26/2025
|
31.50
|
38
|
13,508
|
9
|
5,842
|
7,666
|
100
|
3,150
|
|
|
3/25/2025
|
31.80
|
35
|
10,910
|
20
|
16,558
|
-5,648
|
200
|
6,640
|
|
|
3/24/2025
|
31.60
|
44
|
18,061
|
8
|
16,843
|
1,218
|
100
|
3,160
|
|
|
3/21/2025
|
30.70
|
28
|
14,606
|
16
|
20,819
|
-6,213
|
700
|
22,820
|
|
|
3/20/2025
|
33.40
|
17
|
6,206
|
7
|
18,200
|
-11,994
|
0
|
0
|
|
|
3/19/2025
|
33.40
|
20
|
6,906
|
19
|
33,634
|
-26,728
|
200
|
6,460
|
|
|
3/18/2025
|
34.00
|
40
|
25,715
|
20
|
33,342
|
-7,627
|
6,500
|
208,190
|
|
|
3/17/2025
|
32.00
|
38
|
18,529
|
25
|
37,061
|
-18,532
|
10,800
|
346,310
|
|
|
3/14/2025
|
33.80
|
13
|
7,019
|
22
|
42,134
|
-35,115
|
1,100
|
36,580
|
|
|
3/13/2025
|
34.10
|
7
|
6,919
|
14
|
30,224
|
-23,305
|
0
|
0
|
|
|
3/12/2025
|
34.10
|
5
|
919
|
14
|
32,137
|
-31,218
|
0
|
0
|
|
|
3/11/2025
|
34.10
|
3
|
800
|
16
|
38,924
|
-38,124
|
0
|
0
|
|
|
3/10/2025
|
34.10
|
5
|
1,400
|
19
|
30,610
|
-29,210
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|