|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
28.00
|
16
|
5,796
|
12
|
27,800
|
-22,004
|
1,200
|
33,600
|
|
|
10/9/2025
|
29.80
|
9
|
3,000
|
14
|
24,745
|
-21,745
|
200
|
5,960
|
|
|
10/8/2025
|
29.80
|
10
|
3,201
|
11
|
24,800
|
-21,599
|
0
|
0
|
|
|
10/7/2025
|
29.80
|
17
|
3,604
|
19
|
7,947
|
-4,343
|
100
|
2,980
|
|
|
10/6/2025
|
29.50
|
39
|
10,872
|
13
|
4,545
|
6,327
|
1,000
|
29,120
|
|
|
10/3/2025
|
27.00
|
29
|
9,110
|
15
|
4,100
|
5,010
|
300
|
8,210
|
|
|
10/2/2025
|
29.30
|
23
|
5,406
|
13
|
4,504
|
902
|
0
|
0
|
|
|
10/1/2025
|
29.30
|
15
|
2,105
|
11
|
1,802
|
303
|
0
|
0
|
|
|
9/30/2025
|
29.30
|
28
|
7,006
|
23
|
6,045
|
961
|
1,700
|
48,090
|
|
|
9/29/2025
|
29.90
|
16
|
3,512
|
16
|
23,003
|
-19,491
|
0
|
0
|
|
|
9/26/2025
|
29.90
|
13
|
3,806
|
21
|
25,102
|
-21,296
|
0
|
0
|
|
|
9/25/2025
|
29.90
|
10
|
1,906
|
13
|
23,105
|
-21,199
|
0
|
0
|
|
|
9/24/2025
|
29.90
|
9
|
1,706
|
15
|
25,202
|
-23,496
|
0
|
0
|
|
|
9/23/2025
|
29.90
|
11
|
2,606
|
11
|
22,805
|
-20,199
|
0
|
0
|
|
|
9/22/2025
|
29.90
|
11
|
2,807
|
15
|
5,005
|
-2,198
|
0
|
0
|
|
|
9/19/2025
|
29.90
|
13
|
3,802
|
16
|
5,103
|
-1,301
|
0
|
0
|
|
|
9/18/2025
|
29.90
|
12
|
2,909
|
21
|
24,848
|
-21,939
|
0
|
0
|
|
|
9/17/2025
|
29.90
|
21
|
4,711
|
14
|
24,350
|
-19,639
|
100
|
2,990
|
|
|
9/16/2025
|
29.00
|
33
|
8,219
|
14
|
7,058
|
1,161
|
1,000
|
28,730
|
|
|
9/15/2025
|
29.00
|
26
|
9,516
|
15
|
27,205
|
-17,689
|
200
|
5,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|