|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
30.00
|
0
|
3,300
|
0
|
28,600
|
-25,300
|
0
|
0
|
|
|
8/19/2025
|
30.00
|
26
|
9,409
|
15
|
21,360
|
-11,951
|
100
|
3,000
|
|
|
8/18/2025
|
28.90
|
32
|
8,133
|
16
|
21,600
|
-13,467
|
300
|
8,780
|
|
|
8/15/2025
|
29.00
|
27
|
7,733
|
14
|
2,400
|
5,333
|
200
|
5,800
|
|
|
8/14/2025
|
29.00
|
30
|
7,933
|
10
|
1,605
|
6,328
|
200
|
5,800
|
|
|
8/13/2025
|
28.10
|
35
|
9,215
|
13
|
22,700
|
-13,485
|
2,900
|
84,050
|
|
|
8/12/2025
|
28.90
|
29
|
7,233
|
9
|
3,300
|
3,933
|
200
|
5,790
|
|
|
8/11/2025
|
28.20
|
29
|
11,635
|
10
|
6,803
|
4,832
|
5,000
|
141,000
|
|
|
8/8/2025
|
28.70
|
27
|
6,850
|
9
|
1,705
|
5,145
|
200
|
5,740
|
|
|
8/7/2025
|
28.70
|
34
|
11,971
|
10
|
4,201
|
7,770
|
3,200
|
91,790
|
|
|
8/6/2025
|
28.50
|
29
|
6,823
|
16
|
5,401
|
1,422
|
600
|
17,070
|
|
|
8/5/2025
|
28.40
|
21
|
5,818
|
10
|
5,500
|
318
|
0
|
0
|
|
|
8/4/2025
|
28.40
|
22
|
5,369
|
6
|
5,100
|
269
|
0
|
0
|
|
|
8/1/2025
|
28.40
|
23
|
6,219
|
5
|
2,400
|
3,819
|
0
|
0
|
|
|
7/31/2025
|
28.40
|
24
|
5,735
|
5
|
3,700
|
2,035
|
0
|
0
|
|
|
7/30/2025
|
28.40
|
30
|
7,069
|
12
|
6,100
|
969
|
500
|
14,160
|
|
|
7/29/2025
|
28.30
|
23
|
6,527
|
12
|
8,400
|
-1,873
|
100
|
2,830
|
|
|
7/28/2025
|
28.30
|
34
|
13,233
|
14
|
13,200
|
33
|
5,000
|
141,010
|
|
|
7/25/2025
|
28.20
|
33
|
7,688
|
10
|
7,300
|
388
|
0
|
0
|
|
|
7/24/2025
|
28.20
|
29
|
6,828
|
9
|
6,805
|
23
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|