|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
26.60
|
59
|
49,226
|
15
|
31,035
|
18,191
|
5,900
|
156,940
|
|
|
6/27/2025
|
27.50
|
22
|
13,607
|
22
|
42,435
|
-28,828
|
11,200
|
308,460
|
|
|
6/26/2025
|
30.00
|
18
|
5,508
|
19
|
12,500
|
-6,992
|
0
|
0
|
|
|
6/25/2025
|
30.00
|
17
|
6,206
|
16
|
7,600
|
-1,394
|
0
|
0
|
|
|
6/24/2025
|
30.00
|
27
|
10,306
|
22
|
27,235
|
-16,929
|
100
|
3,000
|
|
|
6/23/2025
|
29.40
|
20
|
5,716
|
16
|
27,635
|
-21,919
|
0
|
0
|
|
|
6/20/2025
|
29.40
|
20
|
9,636
|
15
|
24,635
|
-14,999
|
0
|
0
|
|
|
6/19/2025
|
29.40
|
20
|
5,915
|
15
|
25,235
|
-19,320
|
0
|
0
|
|
|
6/18/2025
|
29.40
|
19
|
5,326
|
14
|
24,746
|
-19,420
|
0
|
0
|
|
|
6/17/2025
|
29.40
|
23
|
8,764
|
12
|
7,546
|
1,218
|
200
|
5,880
|
|
|
6/16/2025
|
28.20
|
17
|
7,507
|
14
|
8,246
|
-739
|
800
|
22,560
|
|
|
6/13/2025
|
30.30
|
25
|
6,247
|
17
|
25,846
|
-19,599
|
100
|
3,030
|
|
|
6/12/2025
|
29.60
|
24
|
6,447
|
11
|
24,046
|
-17,599
|
0
|
0
|
|
|
6/11/2025
|
29.60
|
18
|
5,707
|
14
|
25,446
|
-19,739
|
0
|
0
|
|
|
6/10/2025
|
29.60
|
24
|
5,734
|
13
|
24,346
|
-18,612
|
0
|
0
|
|
|
6/9/2025
|
29.60
|
24
|
10,806
|
13
|
7,745
|
3,061
|
100
|
2,960
|
|
|
6/6/2025
|
28.40
|
23
|
11,611
|
14
|
6,946
|
4,665
|
0
|
0
|
|
|
6/5/2025
|
28.40
|
30
|
7,879
|
13
|
7,600
|
279
|
1,000
|
28,400
|
|
|
6/4/2025
|
28.40
|
27
|
8,106
|
19
|
25,245
|
-17,139
|
1,500
|
44,000
|
|
|
6/3/2025
|
29.40
|
17
|
5,306
|
16
|
24,145
|
-18,839
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|