|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
31.00
|
36
|
19,218
|
14
|
7,233
|
11,985
|
1,200
|
37,470
|
|
|
2/24/2025
|
31.20
|
29
|
14,047
|
10
|
5,760
|
8,287
|
0
|
0
|
|
|
2/21/2025
|
31.20
|
27
|
12,106
|
10
|
5,989
|
6,117
|
1,900
|
59,280
|
|
|
2/20/2025
|
31.20
|
30
|
12,606
|
15
|
13,188
|
-582
|
700
|
21,780
|
|
|
2/19/2025
|
31.20
|
29
|
13,006
|
10
|
10,228
|
2,778
|
1,000
|
31,200
|
|
|
2/18/2025
|
31.10
|
34
|
12,556
|
14
|
7,313
|
5,243
|
600
|
18,660
|
|
|
2/17/2025
|
31.10
|
34
|
12,106
|
12
|
7,500
|
4,606
|
500
|
15,520
|
|
|
2/14/2025
|
31.10
|
30
|
11,606
|
14
|
11,110
|
496
|
1,000
|
31,100
|
|
|
2/13/2025
|
31.10
|
33
|
10,505
|
12
|
8,800
|
1,705
|
100
|
3,110
|
|
|
2/12/2025
|
31.10
|
38
|
13,607
|
16
|
12,314
|
1,293
|
1,900
|
58,990
|
|
|
2/11/2025
|
31.00
|
31
|
11,807
|
10
|
5,100
|
6,707
|
100
|
3,100
|
|
|
2/10/2025
|
30.80
|
34
|
9,115
|
17
|
12,410
|
-3,295
|
1,300
|
40,140
|
|
|
2/7/2025
|
31.20
|
29
|
12,907
|
16
|
11,610
|
1,297
|
1,000
|
31,200
|
|
|
2/6/2025
|
31.20
|
27
|
10,129
|
14
|
10,600
|
-471
|
0
|
0
|
|
|
2/5/2025
|
31.20
|
37
|
12,796
|
19
|
11,009
|
1,787
|
800
|
25,040
|
|
|
2/4/2025
|
31.50
|
30
|
10,020
|
15
|
11,610
|
-1,590
|
800
|
25,200
|
|
|
2/3/2025
|
31.80
|
35
|
13,716
|
15
|
14,209
|
-493
|
3,100
|
96,880
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|