|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
26.50
|
18
|
8,301
|
9
|
2,100
|
6,201
|
100
|
2,650
|
|
|
2/12/2026
|
26.40
|
10
|
4,000
|
13
|
4,101
|
-101
|
100
|
2,640
|
|
|
2/11/2026
|
28.60
|
5
|
700
|
14
|
4,502
|
-3,802
|
0
|
0
|
|
|
2/10/2026
|
28.60
|
3
|
500
|
16
|
8,602
|
-8,102
|
0
|
0
|
|
|
2/9/2026
|
28.60
|
5
|
1,100
|
15
|
5,000
|
-3,900
|
0
|
0
|
|
|
2/6/2026
|
28.60
|
11
|
3,100
|
12
|
7,100
|
-4,000
|
100
|
2,860
|
|
|
2/5/2026
|
26.90
|
12
|
3,200
|
14
|
5,100
|
-1,900
|
300
|
8,070
|
|
|
2/4/2026
|
27.80
|
8
|
1,900
|
10
|
5,500
|
-3,600
|
0
|
0
|
|
|
2/3/2026
|
27.80
|
9
|
1,800
|
12
|
5,902
|
-4,102
|
100
|
2,780
|
|
|
2/2/2026
|
27.80
|
6
|
1,500
|
12
|
9,802
|
-8,302
|
0
|
0
|
|
|
1/30/2026
|
27.80
|
9
|
1,900
|
12
|
4,700
|
-2,800
|
200
|
5,560
|
|
|
1/29/2026
|
27.90
|
11
|
2,600
|
14
|
4,301
|
-1,701
|
100
|
2,790
|
|
|
1/28/2026
|
27.70
|
11
|
5,113
|
15
|
3,322
|
1,791
|
0
|
0
|
|
|
1/27/2026
|
27.70
|
11
|
5,101
|
10
|
3,500
|
1,601
|
0
|
0
|
|
|
1/26/2026
|
27.70
|
16
|
6,576
|
12
|
3,603
|
2,973
|
200
|
5,520
|
|
|
1/23/2026
|
27.10
|
14
|
7,789
|
18
|
7,813
|
-24
|
1,700
|
46,070
|
|
|
1/22/2026
|
27.10
|
20
|
92,369
|
17
|
121,219
|
-28,850
|
86,800
|
2,352,280
|
|
|
1/21/2026
|
28.50
|
21
|
8,701
|
17
|
11,617
|
-2,916
|
2,600
|
70,350
|
|
|
1/20/2026
|
27.00
|
14
|
7,700
|
13
|
7,107
|
593
|
700
|
18,900
|
|
|
1/19/2026
|
27.00
|
12
|
6,402
|
13
|
32,767
|
-26,365
|
700
|
19,200
|
|
|
Page 1 of 2 Next>
|
|
|