|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
29.00
|
0
|
8,000
|
0
|
7,000
|
1,000
|
1,000
|
28,730
|
|
|
9/15/2025
|
29.00
|
26
|
9,516
|
15
|
27,205
|
-17,689
|
200
|
5,790
|
|
|
9/12/2025
|
29.50
|
12
|
2,409
|
13
|
23,705
|
-21,296
|
0
|
0
|
|
|
9/11/2025
|
29.50
|
15
|
3,009
|
9
|
22,400
|
-19,391
|
0
|
0
|
|
|
9/10/2025
|
29.50
|
15
|
2,709
|
9
|
21,860
|
-19,151
|
0
|
0
|
|
|
9/9/2025
|
29.50
|
19
|
1,971
|
13
|
22,863
|
-20,892
|
200
|
5,900
|
|
|
9/8/2025
|
29.00
|
17
|
3,392
|
10
|
22,650
|
-19,258
|
100
|
2,900
|
|
|
9/5/2025
|
29.50
|
13
|
3,909
|
12
|
22,950
|
-19,041
|
0
|
0
|
|
|
9/4/2025
|
29.50
|
20
|
5,213
|
16
|
25,550
|
-20,337
|
900
|
26,770
|
|
|
9/3/2025
|
29.70
|
16
|
5,008
|
16
|
24,502
|
-19,494
|
1,100
|
32,670
|
|
|
8/29/2025
|
29.50
|
12
|
3,105
|
16
|
28,200
|
-25,095
|
100
|
2,950
|
|
|
8/28/2025
|
29.90
|
11
|
4,009
|
13
|
23,861
|
-19,852
|
0
|
0
|
|
|
8/27/2025
|
29.90
|
24
|
5,737
|
14
|
6,014
|
-277
|
100
|
2,990
|
|
|
8/26/2025
|
28.50
|
17
|
7,207
|
16
|
27,605
|
-20,398
|
4,200
|
119,480
|
|
|
8/25/2025
|
29.30
|
15
|
2,608
|
13
|
24,400
|
-21,792
|
100
|
2,930
|
|
|
8/22/2025
|
29.20
|
17
|
3,908
|
14
|
21,900
|
-17,992
|
300
|
8,770
|
|
|
8/21/2025
|
29.80
|
29
|
4,908
|
23
|
25,900
|
-20,992
|
100
|
2,980
|
|
|
8/20/2025
|
30.00
|
15
|
3,409
|
14
|
28,950
|
-25,541
|
0
|
0
|
|
|
8/19/2025
|
30.00
|
26
|
9,409
|
15
|
21,360
|
-11,951
|
100
|
3,000
|
|
|
8/18/2025
|
28.90
|
32
|
8,133
|
16
|
21,600
|
-13,467
|
300
|
8,780
|
|
|
Page 1 of 1
|
|
|