|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
28.50
|
0
|
3,200
|
0
|
2,100
|
1,100
|
0
|
0
|
|
|
11/3/2025
|
28.50
|
22
|
6,208
|
16
|
3,793
|
2,415
|
600
|
17,050
|
|
|
10/31/2025
|
28.50
|
27
|
8,404
|
16
|
5,848
|
2,556
|
1,700
|
47,730
|
|
|
10/30/2025
|
28.40
|
22
|
6,452
|
11
|
4,045
|
2,407
|
200
|
5,710
|
|
|
10/29/2025
|
27.60
|
25
|
7,002
|
9
|
4,100
|
2,902
|
300
|
8,280
|
|
|
10/28/2025
|
27.60
|
0
|
10,500
|
0
|
30,900
|
-20,400
|
5,400
|
149,320
|
|
|
10/27/2025
|
29.30
|
22
|
5,607
|
14
|
6,272
|
-665
|
100
|
2,930
|
|
|
10/24/2025
|
28.00
|
21
|
4,401
|
14
|
5,772
|
-1,371
|
200
|
5,560
|
|
|
10/23/2025
|
28.00
|
19
|
5,301
|
12
|
5,400
|
-99
|
0
|
0
|
|
|
10/22/2025
|
28.00
|
21
|
5,251
|
10
|
5,500
|
-249
|
400
|
11,030
|
|
|
10/21/2025
|
28.00
|
17
|
4,333
|
15
|
7,330
|
-2,997
|
600
|
16,980
|
|
|
10/20/2025
|
28.90
|
14
|
5,503
|
14
|
8,800
|
-3,297
|
0
|
0
|
|
|
10/17/2025
|
28.90
|
16
|
5,070
|
13
|
6,199
|
-1,129
|
0
|
0
|
|
|
10/16/2025
|
28.90
|
18
|
7,550
|
10
|
6,200
|
1,350
|
100
|
2,890
|
|
|
10/15/2025
|
28.00
|
18
|
4,800
|
10
|
5,300
|
-500
|
0
|
0
|
|
|
10/14/2025
|
28.00
|
23
|
5,001
|
11
|
3,100
|
1,901
|
800
|
22,400
|
|
|
10/13/2025
|
28.20
|
26
|
7,788
|
20
|
10,300
|
-2,512
|
1,400
|
39,610
|
|
|
10/10/2025
|
28.00
|
16
|
5,796
|
12
|
27,800
|
-22,004
|
1,200
|
33,600
|
|
|
10/9/2025
|
29.80
|
9
|
3,000
|
14
|
24,745
|
-21,745
|
200
|
5,960
|
|
|
10/8/2025
|
29.80
|
10
|
3,201
|
11
|
24,800
|
-21,599
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|