|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
31.70
|
23
|
11,406
|
12
|
12,400
|
-994
|
0
|
0
|
|
|
1/23/2025
|
31.70
|
36
|
18,583
|
22
|
32,400
|
-13,817
|
3,900
|
120,090
|
|
|
1/22/2025
|
32.00
|
29
|
12,507
|
21
|
22,149
|
-9,642
|
1,100
|
35,070
|
|
|
1/21/2025
|
32.20
|
20
|
8,107
|
11
|
13,014
|
-4,907
|
0
|
0
|
|
|
1/20/2025
|
32.20
|
24
|
7,407
|
15
|
20,023
|
-12,616
|
100
|
3,220
|
|
|
1/17/2025
|
32.40
|
25
|
9,106
|
19
|
27,958
|
-18,852
|
100
|
3,240
|
|
|
1/16/2025
|
31.90
|
25
|
9,706
|
17
|
24,300
|
-14,594
|
300
|
9,670
|
|
|
1/15/2025
|
32.00
|
31
|
10,106
|
19
|
25,035
|
-14,929
|
1,400
|
44,830
|
|
|
1/14/2025
|
31.70
|
25
|
7,006
|
24
|
26,714
|
-19,708
|
1,200
|
37,650
|
|
|
1/13/2025
|
33.00
|
18
|
4,906
|
19
|
29,414
|
-24,508
|
0
|
0
|
|
|
1/10/2025
|
33.00
|
21
|
6,199
|
20
|
29,817
|
-23,618
|
200
|
6,410
|
|
|
1/9/2025
|
33.30
|
37
|
14,656
|
21
|
33,400
|
-18,744
|
3,500
|
107,660
|
|
|
1/8/2025
|
30.60
|
25
|
12,183
|
6
|
10,817
|
1,366
|
100
|
3,060
|
|
|
1/7/2025
|
31.20
|
26
|
12,983
|
9
|
15,817
|
-2,834
|
4,200
|
131,070
|
|
|
1/6/2025
|
31.20
|
37
|
21,106
|
23
|
37,726
|
-16,620
|
10,200
|
328,240
|
|
|
1/3/2025
|
31.20
|
6
|
3,000
|
21
|
25,926
|
-22,926
|
100
|
3,120
|
|
|
1/2/2025
|
34.50
|
3
|
2,500
|
32
|
36,426
|
-33,926
|
100
|
3,450
|
|
|
12/31/2024
|
35.00
|
32
|
28,031
|
27
|
18,569
|
9,462
|
13,000
|
455,000
|
|
|
12/30/2024
|
32.70
|
37
|
74,007
|
58
|
88,024
|
-14,017
|
66,800
|
2,155,960
|
|
|
12/27/2024
|
32.80
|
36
|
12,212
|
20
|
20,992
|
-8,780
|
100
|
3,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|