|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.10
|
14
|
7,789
|
18
|
7,813
|
-24
|
1,700
|
46,070
|
|
|
1/22/2026
|
27.10
|
20
|
92,369
|
17
|
121,219
|
-28,850
|
86,800
|
2,352,280
|
|
|
1/21/2026
|
28.50
|
21
|
8,701
|
17
|
11,617
|
-2,916
|
2,600
|
70,350
|
|
|
1/20/2026
|
27.00
|
14
|
7,700
|
13
|
7,107
|
593
|
700
|
18,900
|
|
|
1/19/2026
|
27.00
|
12
|
6,402
|
13
|
32,767
|
-26,365
|
700
|
19,200
|
|
|
1/16/2026
|
28.50
|
16
|
7,915
|
17
|
5,137
|
2,778
|
100
|
2,850
|
|
|
1/15/2026
|
26.80
|
26
|
8,630
|
11
|
9,845
|
-1,215
|
3,600
|
97,010
|
|
|
1/14/2026
|
27.10
|
14
|
4,612
|
12
|
3,056
|
1,556
|
0
|
0
|
|
|
1/13/2026
|
27.10
|
11
|
4,303
|
11
|
3,034
|
1,269
|
0
|
0
|
|
|
1/12/2026
|
27.10
|
15
|
4,802
|
15
|
3,888
|
914
|
200
|
5,460
|
|
|
1/9/2026
|
27.00
|
13
|
4,602
|
11
|
3,632
|
970
|
100
|
2,700
|
|
|
1/8/2026
|
27.00
|
13
|
5,502
|
10
|
3,032
|
2,470
|
0
|
0
|
|
|
1/7/2026
|
27.00
|
13
|
5,810
|
9
|
1,938
|
3,872
|
0
|
0
|
|
|
1/6/2026
|
27.00
|
12
|
4,502
|
10
|
3,000
|
1,502
|
200
|
5,400
|
|
|
1/5/2026
|
26.90
|
13
|
4,517
|
10
|
1,946
|
2,571
|
200
|
5,540
|
|
|
12/31/2025
|
26.90
|
11
|
4,103
|
15
|
3,864
|
239
|
200
|
5,560
|
|
|
12/30/2025
|
26.90
|
13
|
4,303
|
9
|
1,502
|
2,801
|
100
|
2,690
|
|
|
12/29/2025
|
26.80
|
26
|
7,114
|
16
|
2,470
|
4,644
|
600
|
16,230
|
|
|
12/26/2025
|
26.70
|
12
|
4,001
|
15
|
30,302
|
-26,301
|
1,100
|
29,360
|
|
|
12/25/2025
|
28.50
|
8
|
1,802
|
12
|
2,935
|
-1,133
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|