|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
29.10
|
0
|
1,100
|
0
|
2,000
|
-900
|
0
|
0
|
|
|
12/15/2025
|
29.10
|
0
|
700
|
0
|
29,700
|
-29,000
|
0
|
0
|
|
|
12/12/2025
|
29.60
|
6
|
1,900
|
13
|
29,777
|
-27,877
|
0
|
0
|
|
|
12/11/2025
|
29.60
|
7
|
1,718
|
12
|
29,577
|
-27,859
|
0
|
0
|
|
|
12/10/2025
|
29.60
|
14
|
3,713
|
16
|
31,402
|
-27,689
|
100
|
2,960
|
|
|
12/9/2025
|
28.80
|
15
|
4,712
|
12
|
30,400
|
-25,688
|
0
|
0
|
|
|
12/8/2025
|
28.80
|
20
|
4,801
|
21
|
32,246
|
-27,445
|
700
|
19,510
|
|
|
12/5/2025
|
29.40
|
13
|
4,312
|
16
|
31,445
|
-27,133
|
0
|
0
|
|
|
12/4/2025
|
29.40
|
24
|
6,383
|
14
|
6,345
|
38
|
100
|
2,940
|
|
|
12/3/2025
|
28.40
|
13
|
5,411
|
19
|
30,722
|
-25,311
|
1,700
|
48,320
|
|
|
12/2/2025
|
29.40
|
10
|
3,800
|
18
|
36,503
|
-32,703
|
0
|
0
|
|
|
12/1/2025
|
29.40
|
21
|
7,002
|
16
|
5,678
|
1,324
|
100
|
2,940
|
|
|
11/28/2025
|
28.60
|
11
|
3,000
|
14
|
5,810
|
-2,810
|
200
|
5,720
|
|
|
11/27/2025
|
29.40
|
13
|
3,602
|
14
|
7,155
|
-3,553
|
0
|
0
|
|
|
11/26/2025
|
29.40
|
25
|
7,702
|
13
|
3,445
|
4,257
|
100
|
2,940
|
|
|
11/25/2025
|
27.20
|
39
|
18,284
|
14
|
6,068
|
12,216
|
4,700
|
127,480
|
|
|
11/24/2025
|
27.20
|
30
|
14,466
|
8
|
8,862
|
5,604
|
1,300
|
35,360
|
|
|
11/21/2025
|
27.20
|
35
|
29,320
|
10
|
20,030
|
9,290
|
10,500
|
285,600
|
|
|
11/20/2025
|
27.50
|
24
|
10,932
|
11
|
19,456
|
-8,524
|
0
|
0
|
|
|
11/19/2025
|
27.50
|
25
|
20,605
|
10
|
19,216
|
1,389
|
100
|
2,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|