Saturday, July 26, 2025 11:36:13 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Nam Mu Hydropower Joint Stock Company (HJS : HNX)
Utilities : Conventional Electricity
28.20 0.00/0.00%
2:45:50 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 28.20 33 7,688 10 7,300 388 0 0
7/24/2025 28.20 29 6,828 9 6,805 23 0 0
7/23/2025 28.20 27 11,988 9 10,500 1,488 0 0
7/22/2025 28.20 29 9,459 16 7,810 1,649 400 11,480
7/21/2025 28.40 0 0 0 0 0 0 0
7/18/2025 28.40 26 8,232 19 11,400 -3,168 1,500 42,570
7/17/2025 28.60 25 10,043 14 9,908 135 100 2,860
7/16/2025 28.60 19 5,856 16 9,822 -3,966 0 0
7/15/2025 28.60 26 12,376 13 13,409 -1,033 3,800 107,200
7/14/2025 28.20 35 13,025 12 15,804 -2,779 2,300 64,880
7/11/2025 28.70 22 8,325 15 15,809 -7,484 400 11,510
7/10/2025 29.20 31 19,854 23 28,404 -8,550 7,000 198,650
7/9/2025 29.30 33 9,366 24 25,735 -16,369 300 8,790
7/8/2025 28.70 17 7,006 26 38,185 -31,179 200 5,740
7/7/2025 29.80 13 2,605 30 46,985 -44,380 500 14,590
7/4/2025 29.90 21 7,341 28 26,185 -18,844 100 2,990
7/3/2025 29.20 39 28,077 17 21,834 6,243 6,200 180,200
7/2/2025 26.80 58 26,069 20 10,570 15,499 5,900 159,010
7/1/2025 26.90 65 65,727 18 18,835 46,892 10,300 277,190
6/30/2025 26.60 59 49,226 15 31,035 18,191 5,900 156,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.