|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
28.20
|
33
|
7,688
|
10
|
7,300
|
388
|
0
|
0
|
|
|
7/24/2025
|
28.20
|
29
|
6,828
|
9
|
6,805
|
23
|
0
|
0
|
|
|
7/23/2025
|
28.20
|
27
|
11,988
|
9
|
10,500
|
1,488
|
0
|
0
|
|
|
7/22/2025
|
28.20
|
29
|
9,459
|
16
|
7,810
|
1,649
|
400
|
11,480
|
|
|
7/21/2025
|
28.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
28.40
|
26
|
8,232
|
19
|
11,400
|
-3,168
|
1,500
|
42,570
|
|
|
7/17/2025
|
28.60
|
25
|
10,043
|
14
|
9,908
|
135
|
100
|
2,860
|
|
|
7/16/2025
|
28.60
|
19
|
5,856
|
16
|
9,822
|
-3,966
|
0
|
0
|
|
|
7/15/2025
|
28.60
|
26
|
12,376
|
13
|
13,409
|
-1,033
|
3,800
|
107,200
|
|
|
7/14/2025
|
28.20
|
35
|
13,025
|
12
|
15,804
|
-2,779
|
2,300
|
64,880
|
|
|
7/11/2025
|
28.70
|
22
|
8,325
|
15
|
15,809
|
-7,484
|
400
|
11,510
|
|
|
7/10/2025
|
29.20
|
31
|
19,854
|
23
|
28,404
|
-8,550
|
7,000
|
198,650
|
|
|
7/9/2025
|
29.30
|
33
|
9,366
|
24
|
25,735
|
-16,369
|
300
|
8,790
|
|
|
7/8/2025
|
28.70
|
17
|
7,006
|
26
|
38,185
|
-31,179
|
200
|
5,740
|
|
|
7/7/2025
|
29.80
|
13
|
2,605
|
30
|
46,985
|
-44,380
|
500
|
14,590
|
|
|
7/4/2025
|
29.90
|
21
|
7,341
|
28
|
26,185
|
-18,844
|
100
|
2,990
|
|
|
7/3/2025
|
29.20
|
39
|
28,077
|
17
|
21,834
|
6,243
|
6,200
|
180,200
|
|
|
7/2/2025
|
26.80
|
58
|
26,069
|
20
|
10,570
|
15,499
|
5,900
|
159,010
|
|
|
7/1/2025
|
26.90
|
65
|
65,727
|
18
|
18,835
|
46,892
|
10,300
|
277,190
|
|
|
6/30/2025
|
26.60
|
59
|
49,226
|
15
|
31,035
|
18,191
|
5,900
|
156,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|