|
Closing price on 4/4/2025
|
|
| Open |
30.60 |
| High |
30.60 |
| Low |
30.60 |
| Volume |
600 |
| Split-adjusted Price |
30.60 |
There is no data on 4/7/2025. Display data on 4/4/2025 instead.
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.10 / -0.33%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
600
|
|
|
4/3/2025
|
-1.50 / -4.66%
|
30.10
|
31.90
|
29.00
|
30.70
|
29.75
|
30.70
|
2,700
|
|
|
4/2/2025
|
-0.60 / -1.83%
|
31.00
|
32.20
|
31.00
|
32.20
|
31.11
|
32.20
|
2,200
|
|
|
4/1/2025
|
+2.00 / +6.49%
|
30.70
|
33.70
|
30.70
|
32.80
|
31.49
|
32.80
|
1,700
|
|
|
3/31/2025
|
-1.60 / -4.94%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
5,800
|
|
|
3/28/2025
|
+0.90 / +2.86%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
100
|
|
|
3/27/2025
|
+1.00 / +3.17%
|
31.60
|
33.80
|
31.60
|
32.50
|
31.89
|
31.50
|
1,500
|
|
|
3/26/2025
|
-0.30 / -0.94%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
30.53
|
100
|
|
|
3/25/2025
|
+0.20 / +0.63%
|
34.60
|
34.60
|
31.80
|
31.80
|
33.20
|
30.82
|
200
|
|
|
3/24/2025
|
+0.90 / +2.93%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
30.63
|
100
|
|
|
3/21/2025
|
-2.70 / -8.08%
|
33.00
|
33.00
|
30.70
|
30.70
|
32.60
|
29.76
|
700
|
|
|
3/20/2025
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
32.37
|
0
|
|
|
3/19/2025
|
-0.60 / -1.76%
|
31.20
|
33.40
|
31.20
|
33.40
|
32.30
|
32.37
|
200
|
|
|
3/18/2025
|
+2.00 / +6.25%
|
32.00
|
34.00
|
31.50
|
34.00
|
32.03
|
32.95
|
6,500
|
|
|
3/17/2025
|
-1.80 / -5.33%
|
33.70
|
33.70
|
31.30
|
32.00
|
32.07
|
31.02
|
10,800
|
|
|
3/14/2025
|
-0.30 / -0.88%
|
33.90
|
33.90
|
32.50
|
33.80
|
33.25
|
32.76
|
1,100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
33.05
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
33.05
|
0
|
|
|
3/11/2025
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
33.05
|
0
|
|
|
3/10/2025
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
33.05
|
0
|
|
|
3/7/2025
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
33.05
|
0
|
|
|
3/6/2025
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
33.05
|
0
|
|
|
3/5/2025
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
33.05
|
0
|
|
|
3/4/2025
|
+3.10 / +10.00%
|
31.40
|
34.10
|
31.40
|
34.10
|
31.61
|
33.05
|
1,300
|
|
|
3/3/2025
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
30.05
|
200
|
|
|
2/28/2025
|
+0.20 / +0.65%
|
31.10
|
31.10
|
31.00
|
31.00
|
31.01
|
30.05
|
2,500
|
|
|
2/27/2025
|
-0.30 / -0.96%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
29.85
|
100
|
|
|
2/26/2025
|
+0.10 / +0.32%
|
31.10
|
31.10
|
30.80
|
31.10
|
31.04
|
30.14
|
500
|
|
|
2/25/2025
|
-0.20 / -0.64%
|
31.30
|
31.30
|
30.70
|
31.00
|
31.23
|
30.05
|
1,200
|
|
|
2/24/2025
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
30.24
|
0
|
|
|