Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
1/23/2025	-0.30 / -0.94%	30.70	31.70	30.70	31.70	30.79	31.70	3,900
1/22/2025	-0.20 / -0.62%	30.70	32.00	30.70	32.00	31.88	32.00	1,100
1/21/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
1/20/2025	-0.20 / -0.62%	32.20	32.20	32.20	32.20	32.20	32.20	100
1/17/2025	+0.50 / +1.57%	32.40	32.40	32.40	32.40	32.40	32.40	100
1/16/2025	-0.10 / -0.31%	32.90	32.90	31.90	31.90	32.23	31.90	300
1/15/2025	+0.30 / +0.95%	32.30	32.30	32.00	32.00	32.02	32.00	1,400
1/14/2025	-1.30 / -3.94%	32.50	32.50	30.70	31.70	31.38	31.70	1,200
1/13/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
1/10/2025	-0.30 / -0.90%	31.10	33.00	31.10	33.00	32.05	33.00	200
1/9/2025	+2.70 / +8.82%	31.00	33.30	30.60	33.30	30.76	33.30	3,500
1/8/2025	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	30.60	100
1/7/2025	0.00 / 0.00%	31.30	31.30	31.20	31.20	31.21	31.20	4,200
1/6/2025	0.00 / 0.00%	34.30	34.30	31.20	31.20	32.18	31.20	10,200
1/3/2025	-3.30 / -9.57%	31.20	31.20	31.20	31.20	31.20	31.20	100
1/2/2025	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	34.50	100
12/31/2024	+2.30 / +7.03%	35.00	35.00	35.00	35.00	35.00	35.00	13,000
12/30/2024	-0.10 / -0.30%	31.40	32.70	31.40	32.70	32.27	32.70	66,800
12/27/2024	+1.80 / +5.81%	32.80	32.80	32.80	32.80	32.80	32.80	100
12/26/2024	-1.70 / -5.20%	31.00	31.00	30.30	31.00	30.92	31.00	8,600
12/25/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
12/24/2024	-0.10 / -0.30%	30.60	32.70	30.60	32.70	30.85	32.70	4,200
12/23/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
12/20/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
12/19/2024	-0.10 / -0.30%	31.00	32.80	30.60	32.80	31.47	32.80	300
12/18/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
12/17/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
12/16/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
12/13/2024	+2.30 / +7.52%	33.60	33.60	30.60	32.90	30.77	32.90	3,200

<<Previous 30 days

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%