|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/10/2025
|
7.60
|
0
|
2,900
|
0
|
4,600
|
-1,700
|
2,800
|
21,200
|
|
10/9/2025
|
7.40
|
1
|
1,000
|
1
|
800
|
200
|
0
|
0
|
|
10/8/2025
|
7.40
|
0
|
0
|
3
|
3,800
|
-3,800
|
0
|
0
|
|
10/7/2025
|
7.40
|
2
|
101
|
3
|
1,802
|
-1,701
|
0
|
0
|
|
10/6/2025
|
7.40
|
0
|
0
|
2
|
1,800
|
-1,800
|
0
|
0
|
|
10/3/2025
|
7.40
|
0
|
0
|
1
|
800
|
-800
|
0
|
0
|
|
10/2/2025
|
7.40
|
2
|
1,400
|
2
|
2,800
|
-1,400
|
0
|
0
|
|
10/1/2025
|
7.40
|
0
|
0
|
4
|
4,100
|
-4,100
|
0
|
0
|
|
9/30/2025
|
7.40
|
3
|
2,200
|
3
|
902
|
1,298
|
100
|
740
|
|
9/29/2025
|
7.00
|
2
|
2,100
|
3
|
2,900
|
-800
|
0
|
0
|
|
9/26/2025
|
7.00
|
4
|
2,201
|
2
|
700
|
1,501
|
0
|
0
|
|
9/25/2025
|
7.00
|
3
|
6,100
|
4
|
4,305
|
1,795
|
0
|
0
|
|
9/24/2025
|
7.00
|
5
|
5,105
|
3
|
5,300
|
-195
|
0
|
0
|
|
9/23/2025
|
7.00
|
4
|
3,101
|
4
|
5,100
|
-1,999
|
0
|
0
|
|
9/22/2025
|
7.00
|
5
|
1,104
|
2
|
300
|
804
|
0
|
0
|
|
9/19/2025
|
7.00
|
4
|
2,068
|
3
|
1,300
|
768
|
0
|
0
|
|
9/18/2025
|
7.00
|
5
|
4,166
|
6
|
5,000
|
-834
|
900
|
6,320
|
|
9/17/2025
|
7.20
|
3
|
3,866
|
4
|
1,500
|
2,366
|
0
|
0
|
|
9/16/2025
|
7.20
|
5
|
3,968
|
6
|
1,509
|
2,459
|
0
|
0
|
|
9/15/2025
|
7.20
|
3
|
2,866
|
4
|
1,700
|
1,166
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|