|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
6.00
|
4
|
1,200
|
4
|
3,400
|
-2,200
|
0
|
0
|
|
|
1/7/2025
|
6.00
|
4
|
1,803
|
5
|
5,908
|
-4,105
|
0
|
0
|
|
|
1/6/2025
|
6.00
|
6
|
2,501
|
4
|
3,100
|
-599
|
600
|
3,600
|
|
|
1/3/2025
|
5.70
|
5
|
2,702
|
5
|
10,300
|
-7,598
|
0
|
0
|
|
|
1/2/2025
|
5.70
|
5
|
9,301
|
5
|
11,401
|
-2,100
|
7,700
|
43,890
|
|
|
12/31/2024
|
5.80
|
6
|
2,713
|
3
|
4,300
|
-1,587
|
0
|
0
|
|
|
12/30/2024
|
5.80
|
3
|
4,600
|
2
|
800
|
3,800
|
0
|
0
|
|
|
12/27/2024
|
5.80
|
3
|
4,100
|
4
|
4,100
|
0
|
600
|
3,480
|
|
|
12/26/2024
|
5.80
|
7
|
6,103
|
6
|
5,703
|
400
|
3,000
|
17,400
|
|
|
12/25/2024
|
5.80
|
4
|
6,004
|
5
|
4,433
|
1,571
|
0
|
0
|
|
|
12/24/2024
|
5.80
|
5
|
9,102
|
3
|
2,402
|
6,700
|
0
|
0
|
|
|
12/23/2024
|
5.80
|
5
|
33,200
|
4
|
7,400
|
25,800
|
2,000
|
11,600
|
|
|
12/20/2024
|
6.00
|
2
|
5,000
|
3
|
2,300
|
2,700
|
0
|
0
|
|
|
12/19/2024
|
6.00
|
4
|
7,100
|
5
|
8,400
|
-1,300
|
2,200
|
13,200
|
|
|
12/18/2024
|
6.00
|
4
|
6,100
|
4
|
6,300
|
-200
|
2,000
|
12,000
|
|
|
12/17/2024
|
6.00
|
5
|
5,900
|
5
|
5,200
|
700
|
1,800
|
10,800
|
|
|
12/16/2024
|
5.80
|
4
|
5,100
|
5
|
9,900
|
-4,800
|
2,000
|
11,600
|
|
|
12/13/2024
|
6.00
|
2
|
1,100
|
3
|
1,729
|
-629
|
0
|
0
|
|
|
12/12/2024
|
6.00
|
2
|
2,000
|
2
|
2,400
|
-400
|
0
|
0
|
|
|
12/11/2024
|
6.00
|
4
|
2,100
|
1
|
1,400
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|