|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.50
|
3
|
22,100
|
8
|
54,524
|
-32,424
|
0
|
0
|
|
|
4/9/2026
|
7.50
|
1
|
100
|
5
|
25,500
|
-25,400
|
0
|
0
|
|
|
4/8/2026
|
7.50
|
2
|
120
|
7
|
68,406
|
-68,286
|
0
|
0
|
|
|
4/7/2026
|
7.00
|
7
|
23,430
|
3
|
24,300
|
-870
|
300
|
2,260
|
|
|
4/6/2026
|
6.80
|
3
|
930
|
4
|
83,900
|
-82,970
|
0
|
0
|
|
|
4/3/2026
|
6.80
|
5
|
3,733
|
8
|
233,800
|
-230,067
|
0
|
0
|
|
|
4/2/2026
|
6.80
|
8
|
9,043
|
13
|
91,920
|
-82,877
|
4,900
|
33,500
|
|
|
4/1/2026
|
7.00
|
17
|
22,513
|
12
|
28,815
|
-6,302
|
16,700
|
117,090
|
|
|
3/31/2026
|
7.60
|
15
|
7,253
|
6
|
7,110
|
143
|
500
|
3,840
|
|
|
3/30/2026
|
7.50
|
17
|
251,333
|
9
|
127,900
|
123,433
|
122,900
|
861,130
|
|
|
3/27/2026
|
7.00
|
4
|
5,035
|
3
|
5,102
|
-67
|
0
|
0
|
|
|
3/26/2026
|
7.00
|
1
|
33
|
2
|
102
|
-69
|
0
|
0
|
|
|
3/25/2026
|
7.00
|
1
|
33
|
1
|
100
|
-67
|
0
|
0
|
|
|
3/24/2026
|
7.00
|
1
|
33
|
1
|
100
|
-67
|
0
|
0
|
|
|
3/23/2026
|
7.00
|
2
|
34
|
3
|
5,110
|
-5,076
|
0
|
0
|
|
|
3/20/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2026
|
7.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/18/2026
|
7.00
|
0
|
0
|
2
|
26
|
-26
|
0
|
0
|
|
|
3/17/2026
|
7.00
|
1
|
45
|
0
|
0
|
45
|
0
|
0
|
|
|
3/16/2026
|
7.00
|
4
|
3,365
|
2
|
5,020
|
-1,655
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|