|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
5.80
|
5
|
9,000
|
1
|
100
|
8,900
|
0
|
0
|
|
|
6/17/2024
|
5.80
|
6
|
10,200
|
2
|
1,800
|
8,400
|
0
|
0
|
|
|
6/14/2024
|
5.80
|
7
|
10,700
|
3
|
6,300
|
4,400
|
1,000
|
5,800
|
|
|
6/13/2024
|
6.00
|
3
|
8,400
|
3
|
2,000
|
6,400
|
0
|
0
|
|
|
6/12/2024
|
6.00
|
4
|
8,500
|
3
|
2,300
|
6,200
|
0
|
0
|
|
|
6/11/2024
|
6.00
|
7
|
9,431
|
2
|
1,600
|
7,831
|
300
|
1,800
|
|
|
6/10/2024
|
6.00
|
10
|
10,332
|
3
|
3,300
|
7,032
|
1,700
|
10,200
|
|
|
6/7/2024
|
6.00
|
4
|
10,032
|
3
|
2,100
|
7,932
|
0
|
0
|
|
|
6/6/2024
|
6.00
|
10
|
19,531
|
4
|
7,500
|
12,031
|
6,400
|
38,400
|
|
|
6/5/2024
|
6.30
|
8
|
22,733
|
3
|
1,900
|
20,833
|
0
|
0
|
|
|
6/4/2024
|
6.30
|
6
|
12,534
|
3
|
2,900
|
9,634
|
0
|
0
|
|
|
6/3/2024
|
6.50
|
7
|
9,455
|
6
|
3,700
|
5,755
|
200
|
1,250
|
|
|
5/31/2024
|
6.00
|
9
|
26,202
|
7
|
21,400
|
4,802
|
13,000
|
78,000
|
|
|
5/30/2024
|
6.20
|
2
|
302
|
3
|
1,400
|
-1,098
|
0
|
0
|
|
|
5/29/2024
|
6.20
|
4
|
3,202
|
5
|
3,500
|
-298
|
100
|
620
|
|
|
5/28/2024
|
6.00
|
6
|
2,702
|
4
|
3,000
|
-298
|
100
|
600
|
|
|
5/27/2024
|
6.00
|
5
|
2,906
|
8
|
3,504
|
-598
|
100
|
600
|
|
|
5/24/2024
|
6.40
|
4
|
2,100
|
7
|
6,207
|
-4,107
|
1,400
|
8,960
|
|
|
5/23/2024
|
6.30
|
11
|
5,200
|
5
|
4,600
|
600
|
100
|
630
|
|
|
5/22/2024
|
5.70
|
16
|
27,200
|
5
|
28,200
|
-1,000
|
22,700
|
131,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|