|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
6.90
|
5
|
7,045
|
19
|
20,254
|
-13,209
|
0
|
0
|
|
|
5/27/2025
|
7.30
|
13
|
7,132
|
16
|
14,354
|
-7,222
|
1,400
|
9,720
|
|
|
5/26/2025
|
7.30
|
10
|
6,203
|
18
|
27,754
|
-21,551
|
200
|
1,380
|
|
|
5/23/2025
|
6.80
|
5
|
3,158
|
7
|
14,549
|
-11,391
|
200
|
1,280
|
|
|
5/22/2025
|
6.70
|
12
|
15,565
|
12
|
8,649
|
6,916
|
900
|
5,970
|
|
|
5/21/2025
|
6.30
|
10
|
5,450
|
9
|
6,150
|
-700
|
0
|
0
|
|
|
5/20/2025
|
6.30
|
2
|
516
|
9
|
5,905
|
-5,389
|
100
|
630
|
|
|
5/19/2025
|
7.30
|
5
|
370
|
10
|
14,112
|
-13,742
|
0
|
0
|
|
|
5/16/2025
|
7.50
|
16
|
6,567
|
11
|
22,569
|
-16,002
|
1,100
|
7,980
|
|
|
5/15/2025
|
7.20
|
17
|
14,661
|
24
|
24,506
|
-9,845
|
12,300
|
81,050
|
|
|
5/14/2025
|
7.50
|
2
|
1,600
|
8
|
2,682
|
-1,082
|
100
|
750
|
|
|
5/13/2025
|
7.10
|
1
|
500
|
9
|
5,900
|
-5,400
|
0
|
0
|
|
|
5/12/2025
|
7.10
|
2
|
535
|
11
|
10,200
|
-9,665
|
0
|
0
|
|
|
5/9/2025
|
7.10
|
6
|
1,060
|
11
|
19,529
|
-18,469
|
0
|
0
|
|
|
5/8/2025
|
7.10
|
2
|
900
|
9
|
3,706
|
-2,806
|
0
|
0
|
|
|
5/7/2025
|
7.10
|
2
|
900
|
7
|
3,000
|
-2,100
|
0
|
0
|
|
|
5/6/2025
|
7.10
|
7
|
4,710
|
8
|
5,903
|
-1,193
|
100
|
710
|
|
|
5/5/2025
|
6.40
|
5
|
4,203
|
6
|
4,101
|
102
|
0
|
0
|
|
|
4/29/2025
|
6.40
|
6
|
4,105
|
8
|
7,304
|
-3,199
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|