|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
7.50
|
0
|
0
|
0
|
500
|
-500
|
0
|
0
|
|
|
3/4/2026
|
7.50
|
5
|
4,198
|
3
|
104
|
4,094
|
0
|
0
|
|
|
3/3/2026
|
7.50
|
4
|
5,198
|
4
|
107
|
5,091
|
0
|
0
|
|
|
3/2/2026
|
7.50
|
6
|
20,298
|
4
|
10,104
|
10,194
|
0
|
0
|
|
|
2/27/2026
|
7.50
|
2
|
5,044
|
6
|
2,114
|
2,930
|
0
|
0
|
|
|
2/26/2026
|
7.50
|
2
|
5,044
|
3
|
104
|
4,940
|
0
|
0
|
|
|
2/25/2026
|
7.50
|
2
|
2,100
|
5
|
1,105
|
995
|
100
|
750
|
|
|
2/24/2026
|
7.60
|
1
|
2,000
|
4
|
1,005
|
995
|
0
|
0
|
|
|
2/23/2026
|
7.60
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
2/13/2026
|
7.60
|
2
|
1,603
|
6
|
1,005
|
598
|
0
|
0
|
|
|
2/12/2026
|
7.60
|
2
|
1,001
|
5
|
3,402
|
-2,401
|
400
|
3,040
|
|
|
2/11/2026
|
7.80
|
1
|
10,000
|
3
|
11,001
|
-1,001
|
0
|
0
|
|
|
2/10/2026
|
7.80
|
1
|
2,000
|
2
|
5,000
|
-3,000
|
0
|
0
|
|
|
2/9/2026
|
7.80
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
2/6/2026
|
7.80
|
4
|
1,142
|
3
|
502
|
640
|
100
|
780
|
|
|
2/5/2026
|
8.20
|
1
|
5,000
|
4
|
10,502
|
-5,502
|
0
|
0
|
|
|
Page 1 of 1
|
|