|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
8.50
|
1
|
2,000
|
3
|
3,801
|
-1,801
|
0
|
0
|
|
|
10/30/2025
|
8.50
|
2
|
20,100
|
5
|
8,704
|
11,396
|
0
|
0
|
|
|
10/29/2025
|
8.50
|
8
|
44,600
|
4
|
6,600
|
38,000
|
100
|
850
|
|
|
10/28/2025
|
8.30
|
0
|
38,200
|
0
|
34,100
|
4,100
|
27,500
|
225,050
|
|
|
10/27/2025
|
8.10
|
10
|
54,005
|
11
|
41,901
|
12,104
|
6,000
|
48,600
|
|
|
10/24/2025
|
8.10
|
2
|
85,000
|
7
|
68,900
|
16,100
|
60,000
|
486,000
|
|
|
10/23/2025
|
8.10
|
4
|
30,000
|
6
|
42,164
|
-12,164
|
17,000
|
137,700
|
|
|
10/22/2025
|
8.10
|
10
|
53,066
|
11
|
83,067
|
-30,001
|
14,700
|
119,070
|
|
|
10/21/2025
|
8.10
|
15
|
58,500
|
16
|
104,200
|
-45,700
|
23,200
|
187,920
|
|
|
10/20/2025
|
8.10
|
10
|
26,129
|
13
|
43,722
|
-17,593
|
10,100
|
81,810
|
|
|
10/17/2025
|
8.10
|
22
|
32,326
|
23
|
63,026
|
-30,700
|
13,000
|
105,000
|
|
|
10/16/2025
|
8.10
|
20
|
45,499
|
10
|
17,014
|
28,485
|
8,100
|
65,610
|
|
|
10/15/2025
|
8.10
|
20
|
74,416
|
18
|
37,623
|
36,793
|
22,700
|
183,680
|
|
|
10/14/2025
|
8.00
|
6
|
1,791
|
12
|
7,416
|
-5,625
|
1,100
|
8,870
|
|
|
10/13/2025
|
7.60
|
1
|
2,000
|
6
|
21,103
|
-19,103
|
0
|
0
|
|
|
10/10/2025
|
7.60
|
6
|
3,007
|
14
|
8,983
|
-5,976
|
2,800
|
21,200
|
|
|
10/9/2025
|
7.40
|
1
|
1,000
|
1
|
800
|
200
|
0
|
0
|
|
|
10/8/2025
|
7.40
|
0
|
0
|
3
|
3,800
|
-3,800
|
0
|
0
|
|
|
10/7/2025
|
7.40
|
2
|
101
|
3
|
1,802
|
-1,701
|
0
|
0
|
|
|
10/6/2025
|
7.40
|
0
|
0
|
2
|
1,800
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|