|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
7.20
|
3
|
3,866
|
4
|
1,500
|
2,366
|
0
|
0
|
|
|
9/16/2025
|
7.20
|
5
|
3,968
|
6
|
1,509
|
2,459
|
0
|
0
|
|
|
9/15/2025
|
7.20
|
3
|
2,866
|
4
|
1,700
|
1,166
|
0
|
0
|
|
|
9/12/2025
|
7.20
|
6
|
8,166
|
3
|
1,400
|
6,766
|
0
|
0
|
|
|
9/11/2025
|
7.20
|
4
|
5,866
|
5
|
2,100
|
3,766
|
0
|
0
|
|
|
9/10/2025
|
7.20
|
6
|
7,866
|
6
|
4,972
|
2,894
|
0
|
0
|
|
|
9/9/2025
|
7.20
|
4
|
5,866
|
3
|
2,100
|
3,766
|
0
|
0
|
|
|
9/8/2025
|
7.20
|
6
|
7,966
|
5
|
1,600
|
6,366
|
0
|
0
|
|
|
9/5/2025
|
7.20
|
4
|
5,801
|
2
|
1,201
|
4,600
|
0
|
0
|
|
|
9/4/2025
|
7.20
|
6
|
5,103
|
3
|
4,003
|
1,100
|
1,000
|
7,200
|
|
|
9/3/2025
|
7.00
|
4
|
5,004
|
3
|
4,100
|
904
|
0
|
0
|
|
|
8/29/2025
|
7.00
|
7
|
6,104
|
5
|
16,800
|
-10,696
|
300
|
2,100
|
|
|
8/28/2025
|
7.00
|
6
|
6,003
|
3
|
3,200
|
2,803
|
0
|
0
|
|
|
8/27/2025
|
7.00
|
5
|
7,003
|
4
|
4,103
|
2,900
|
0
|
0
|
|
|
8/26/2025
|
7.00
|
7
|
8,006
|
5
|
3,103
|
4,903
|
1,000
|
7,000
|
|
|
8/25/2025
|
7.00
|
3
|
5,003
|
4
|
6,300
|
-1,297
|
0
|
0
|
|
|
8/22/2025
|
7.00
|
4
|
4,303
|
5
|
4,100
|
203
|
0
|
0
|
|
|
8/21/2025
|
7.00
|
5
|
5,103
|
5
|
3,008
|
2,095
|
0
|
0
|
|
|
8/20/2025
|
7.00
|
9
|
7,903
|
6
|
2,803
|
5,100
|
0
|
0
|
|
|
8/19/2025
|
7.00
|
9
|
8,103
|
3
|
3,200
|
4,903
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|