|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
7.00
|
6
|
6,003
|
3
|
3,200
|
2,803
|
0
|
0
|
|
|
8/27/2025
|
7.00
|
5
|
7,003
|
4
|
4,103
|
2,900
|
0
|
0
|
|
|
8/26/2025
|
7.00
|
7
|
8,006
|
5
|
3,103
|
4,903
|
1,000
|
7,000
|
|
|
8/25/2025
|
7.00
|
3
|
5,003
|
4
|
6,300
|
-1,297
|
0
|
0
|
|
|
8/22/2025
|
7.00
|
4
|
4,303
|
5
|
4,100
|
203
|
0
|
0
|
|
|
8/21/2025
|
7.00
|
5
|
5,103
|
5
|
3,008
|
2,095
|
0
|
0
|
|
|
8/20/2025
|
7.00
|
9
|
7,903
|
6
|
2,803
|
5,100
|
0
|
0
|
|
|
8/19/2025
|
7.00
|
9
|
8,103
|
3
|
3,200
|
4,903
|
0
|
0
|
|
|
8/18/2025
|
7.00
|
9
|
3,306
|
9
|
6,339
|
-3,033
|
0
|
0
|
|
|
8/15/2025
|
7.00
|
6
|
7,504
|
5
|
5,104
|
2,400
|
0
|
0
|
|
|
8/14/2025
|
7.00
|
5
|
7,103
|
3
|
3,100
|
4,003
|
0
|
0
|
|
|
8/13/2025
|
7.00
|
9
|
4,113
|
8
|
4,600
|
-487
|
1,000
|
7,000
|
|
|
8/12/2025
|
7.00
|
9
|
5,803
|
6
|
2,303
|
3,500
|
0
|
0
|
|
|
8/11/2025
|
7.00
|
8
|
4,123
|
8
|
5,597
|
-1,474
|
0
|
0
|
|
|
8/8/2025
|
7.00
|
7
|
7,013
|
4
|
3,227
|
3,786
|
0
|
0
|
|
|
8/7/2025
|
7.00
|
7
|
7,108
|
8
|
7,605
|
-497
|
0
|
0
|
|
|
8/6/2025
|
7.00
|
11
|
13,628
|
16
|
11,922
|
1,706
|
500
|
3,500
|
|
|
8/5/2025
|
6.90
|
13
|
11,331
|
11
|
10,856
|
475
|
1,100
|
7,590
|
|
|
8/4/2025
|
6.30
|
16
|
13,311
|
5
|
7,348
|
5,963
|
0
|
0
|
|
|
8/1/2025
|
6.30
|
10
|
7,406
|
4
|
3,248
|
4,158
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|