|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
8.50
|
1
|
1
|
7
|
2,478
|
-2,477
|
0
|
0
|
|
|
12/11/2025
|
8.50
|
1
|
1
|
7
|
2,276
|
-2,275
|
0
|
0
|
|
|
12/10/2025
|
8.50
|
3
|
1,008
|
5
|
1,780
|
-772
|
0
|
0
|
|
|
12/9/2025
|
8.50
|
3
|
2,505
|
11
|
6,415
|
-3,910
|
2,000
|
17,000
|
|
|
12/8/2025
|
8.40
|
2
|
205
|
3
|
1,700
|
-1,495
|
0
|
0
|
|
|
12/5/2025
|
8.40
|
2
|
205
|
3
|
1,300
|
-1,095
|
0
|
0
|
|
|
12/4/2025
|
8.40
|
2
|
205
|
5
|
2,164
|
-1,959
|
0
|
0
|
|
|
12/3/2025
|
8.40
|
4
|
1,107
|
10
|
2,166
|
-1,059
|
900
|
7,560
|
|
|
12/2/2025
|
8.50
|
1
|
200
|
5
|
420
|
-220
|
0
|
0
|
|
|
12/1/2025
|
8.50
|
1
|
200
|
3
|
600
|
-400
|
0
|
0
|
|
|
11/28/2025
|
8.50
|
1
|
200
|
4
|
1,500
|
-1,300
|
0
|
0
|
|
|
11/27/2025
|
8.50
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
11/26/2025
|
8.50
|
1
|
200
|
3
|
1,400
|
-1,200
|
0
|
0
|
|
|
11/25/2025
|
8.50
|
1
|
200
|
3
|
2,400
|
-2,200
|
0
|
0
|
|
|
11/24/2025
|
8.50
|
0
|
0
|
4
|
2,864
|
-2,864
|
0
|
0
|
|
|
11/21/2025
|
8.50
|
2
|
1,900
|
2
|
2,300
|
-400
|
0
|
0
|
|
|
11/20/2025
|
8.50
|
1
|
1,000
|
3
|
3,800
|
-2,800
|
0
|
0
|
|
|
11/19/2025
|
8.50
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
11/18/2025
|
8.50
|
1
|
1,000
|
4
|
1,420
|
-420
|
0
|
0
|
|
|
11/17/2025
|
8.50
|
0
|
0
|
4
|
2,900
|
-2,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|