|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
6.40
|
6
|
4,105
|
8
|
7,304
|
-3,199
|
0
|
0
|
|
|
4/28/2025
|
6.40
|
4
|
3,603
|
6
|
4,503
|
-900
|
0
|
0
|
|
|
4/25/2025
|
6.40
|
10
|
4,705
|
5
|
4,800
|
-95
|
100
|
640
|
|
|
4/24/2025
|
6.00
|
8
|
4,406
|
4
|
3,100
|
1,306
|
0
|
0
|
|
|
4/23/2025
|
6.00
|
14
|
4,482
|
4
|
1,771
|
2,711
|
0
|
0
|
|
|
4/22/2025
|
6.00
|
8
|
4,110
|
8
|
5,370
|
-1,260
|
1,200
|
7,200
|
|
|
4/21/2025
|
6.00
|
9
|
2,757
|
8
|
1,972
|
785
|
300
|
1,840
|
|
|
4/18/2025
|
6.30
|
12
|
4,123
|
7
|
3,380
|
743
|
700
|
4,330
|
|
|
4/17/2025
|
6.20
|
8
|
7,700
|
11
|
6,180
|
1,520
|
3,000
|
18,600
|
|
|
4/16/2025
|
6.20
|
12
|
7,375
|
10
|
6,680
|
695
|
2,200
|
13,400
|
|
|
4/15/2025
|
6.20
|
8
|
4,902
|
7
|
7,200
|
-2,298
|
2,700
|
16,400
|
|
|
4/14/2025
|
6.10
|
9
|
3,518
|
9
|
5,600
|
-2,082
|
1,100
|
6,770
|
|
|
4/11/2025
|
6.00
|
3
|
1,400
|
7
|
1,800
|
-400
|
100
|
600
|
|
|
4/10/2025
|
6.50
|
6
|
2,555
|
7
|
2,553
|
2
|
0
|
0
|
|
|
4/9/2025
|
6.50
|
1
|
1,000
|
8
|
10,100
|
-9,100
|
0
|
0
|
|
|
4/8/2025
|
6.50
|
1
|
1,000
|
7
|
10,100
|
-9,100
|
0
|
0
|
|
|
4/4/2025
|
6.00
|
6
|
1,700
|
14
|
15,324
|
-13,624
|
1,100
|
7,130
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|