|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
6.50
|
10
|
17,006
|
9
|
22,201
|
-5,195
|
8,000
|
52,000
|
|
|
2/11/2025
|
6.30
|
13
|
10,900
|
8
|
5,000
|
5,900
|
3,700
|
23,310
|
|
|
2/10/2025
|
6.10
|
3
|
2,208
|
4
|
2,008
|
200
|
0
|
0
|
|
|
2/7/2025
|
6.10
|
2
|
2,800
|
3
|
1,308
|
1,492
|
0
|
0
|
|
|
2/6/2025
|
6.10
|
2
|
1,100
|
4
|
2,008
|
-908
|
0
|
0
|
|
|
2/5/2025
|
6.10
|
5
|
7,200
|
1
|
1,100
|
6,100
|
0
|
0
|
|
|
2/4/2025
|
6.10
|
5
|
9,004
|
3
|
904
|
8,100
|
0
|
0
|
|
|
2/3/2025
|
6.10
|
2
|
2,300
|
4
|
2,400
|
-100
|
0
|
0
|
|
|
1/24/2025
|
6.00
|
4
|
2,100
|
6
|
4,100
|
-2,000
|
300
|
1,820
|
|
|
1/23/2025
|
6.00
|
2
|
13,200
|
4
|
3,600
|
9,600
|
0
|
0
|
|
|
1/22/2025
|
6.00
|
3
|
1,500
|
5
|
3,403
|
-1,903
|
0
|
0
|
|
|
1/21/2025
|
6.00
|
4
|
2,301
|
3
|
3,601
|
-1,300
|
0
|
0
|
|
|
1/20/2025
|
6.00
|
4
|
6,300
|
7
|
7,101
|
-801
|
3,100
|
18,600
|
|
|
1/17/2025
|
6.00
|
6
|
1,403
|
6
|
2,903
|
-1,500
|
200
|
1,200
|
|
|
1/16/2025
|
6.00
|
2
|
500
|
4
|
4,600
|
-4,100
|
300
|
1,800
|
|
|
1/15/2025
|
6.00
|
7
|
4,303
|
4
|
2,406
|
1,897
|
0
|
0
|
|
|
1/14/2025
|
6.00
|
6
|
4,212
|
3
|
3,400
|
812
|
0
|
0
|
|
|
1/13/2025
|
6.00
|
2
|
3,200
|
5
|
3,900
|
-700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|