|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
6.50
|
8
|
5,003
|
5
|
3,978
|
1,025
|
0
|
0
|
|
|
7/16/2025
|
6.50
|
6
|
3,803
|
3
|
1,478
|
2,325
|
0
|
0
|
|
|
7/15/2025
|
6.50
|
7
|
3,825
|
5
|
3,678
|
147
|
0
|
0
|
|
|
7/14/2025
|
6.50
|
7
|
5,103
|
4
|
3,278
|
1,825
|
0
|
0
|
|
|
7/11/2025
|
6.50
|
7
|
5,203
|
5
|
6,478
|
-1,275
|
0
|
0
|
|
|
7/10/2025
|
6.50
|
9
|
6,903
|
7
|
4,478
|
2,425
|
500
|
3,250
|
|
|
7/9/2025
|
6.50
|
10
|
6,405
|
6
|
7,778
|
-1,373
|
1,000
|
6,500
|
|
|
7/8/2025
|
6.40
|
9
|
3,405
|
6
|
4,678
|
-1,273
|
1,100
|
7,040
|
|
|
7/7/2025
|
6.40
|
10
|
6,929
|
8
|
6,578
|
351
|
800
|
5,120
|
|
|
7/4/2025
|
6.00
|
11
|
4,428
|
6
|
4,778
|
-350
|
0
|
0
|
|
|
7/3/2025
|
6.20
|
14
|
13,625
|
10
|
18,478
|
-4,853
|
5,400
|
32,460
|
|
|
7/2/2025
|
6.50
|
8
|
2,025
|
6
|
10,700
|
-8,675
|
0
|
0
|
|
|
7/1/2025
|
6.50
|
9
|
4,625
|
8
|
16,078
|
-11,453
|
0
|
0
|
|
|
6/30/2025
|
6.50
|
7
|
2,127
|
10
|
10,578
|
-8,451
|
0
|
0
|
|
|
6/27/2025
|
6.70
|
9
|
4,622
|
11
|
13,078
|
-8,456
|
2,700
|
17,570
|
|
|
6/26/2025
|
6.90
|
4
|
2,122
|
4
|
1,778
|
344
|
0
|
0
|
|
|
6/25/2025
|
6.90
|
8
|
1,929
|
6
|
3,195
|
-1,266
|
0
|
0
|
|
|
6/24/2025
|
6.90
|
7
|
2,205
|
6
|
22,100
|
-19,895
|
0
|
0
|
|
|
6/23/2025
|
6.90
|
4
|
1,215
|
8
|
7,700
|
-6,485
|
0
|
0
|
|
|
6/20/2025
|
6.90
|
10
|
9,520
|
9
|
7,995
|
1,525
|
100
|
690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|