|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
5.90
|
3
|
3,500
|
2
|
1,600
|
1,900
|
0
|
0
|
|
|
11/13/2024
|
5.90
|
3
|
2,600
|
6
|
33,100
|
-30,500
|
0
|
0
|
|
|
11/12/2024
|
5.90
|
3
|
1,500
|
5
|
2,400
|
-900
|
800
|
4,720
|
|
|
11/11/2024
|
5.80
|
2
|
2,800
|
3
|
4,200
|
-1,400
|
0
|
0
|
|
|
11/8/2024
|
5.80
|
2
|
400
|
4
|
5,100
|
-4,700
|
0
|
0
|
|
|
11/7/2024
|
5.80
|
4
|
3,600
|
4
|
5,400
|
-1,800
|
0
|
0
|
|
|
11/6/2024
|
5.80
|
2
|
600
|
4
|
4,601
|
-4,001
|
0
|
0
|
|
|
11/5/2024
|
5.80
|
4
|
3,400
|
3
|
4,600
|
-1,200
|
0
|
0
|
|
|
11/4/2024
|
5.80
|
7
|
8,800
|
5
|
6,500
|
2,300
|
200
|
1,160
|
|
|
11/1/2024
|
6.00
|
1
|
100
|
3
|
5,500
|
-5,400
|
0
|
0
|
|
|
10/31/2024
|
6.00
|
1
|
100
|
2
|
2,300
|
-2,200
|
0
|
0
|
|
|
10/30/2024
|
6.00
|
0
|
0
|
4
|
6,300
|
-6,300
|
0
|
0
|
|
|
10/29/2024
|
6.00
|
3
|
3,500
|
5
|
5,902
|
-2,402
|
0
|
0
|
|
|
10/28/2024
|
6.00
|
3
|
1,900
|
5
|
6,700
|
-4,800
|
400
|
2,400
|
|
|
10/25/2024
|
6.00
|
3
|
1,600
|
5
|
6,600
|
-5,000
|
0
|
0
|
|
|
10/24/2024
|
6.00
|
5
|
5,502
|
4
|
6,602
|
-1,100
|
0
|
0
|
|
|
10/23/2024
|
6.00
|
4
|
5,800
|
4
|
7,400
|
-1,600
|
800
|
4,800
|
|
|
10/22/2024
|
6.00
|
6
|
13,200
|
9
|
12,300
|
900
|
6,900
|
41,400
|
|
|
10/21/2024
|
6.00
|
5
|
5,015
|
9
|
37,415
|
-32,400
|
2,000
|
12,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|