|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
7.00
|
7
|
7,108
|
8
|
7,605
|
-497
|
0
|
0
|
|
|
8/6/2025
|
7.00
|
11
|
13,628
|
16
|
11,922
|
1,706
|
500
|
3,500
|
|
|
8/5/2025
|
6.90
|
13
|
11,331
|
11
|
10,856
|
475
|
1,100
|
7,590
|
|
|
8/4/2025
|
6.30
|
16
|
13,311
|
5
|
7,348
|
5,963
|
0
|
0
|
|
|
8/1/2025
|
6.30
|
10
|
7,406
|
4
|
3,248
|
4,158
|
0
|
0
|
|
|
7/31/2025
|
6.30
|
11
|
12,706
|
4
|
4,048
|
8,658
|
0
|
0
|
|
|
7/30/2025
|
6.10
|
12
|
7,106
|
7
|
5,651
|
1,455
|
1,800
|
11,380
|
|
|
7/29/2025
|
7.00
|
9
|
2,406
|
3
|
5,700
|
-3,294
|
0
|
0
|
|
|
7/28/2025
|
7.00
|
19
|
10,433
|
12
|
5,618
|
4,815
|
0
|
0
|
|
|
7/25/2025
|
7.00
|
9
|
18,106
|
6
|
5,079
|
13,027
|
0
|
0
|
|
|
7/24/2025
|
7.00
|
11
|
6,347
|
6
|
6,520
|
-173
|
100
|
700
|
|
|
7/23/2025
|
6.90
|
9
|
18,600
|
6
|
22,978
|
-4,378
|
600
|
4,120
|
|
|
7/22/2025
|
7.00
|
17
|
22,824
|
13
|
24,378
|
-1,554
|
15,500
|
107,520
|
|
|
7/21/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
6.50
|
9
|
11,305
|
6
|
23,878
|
-12,573
|
0
|
0
|
|
|
7/17/2025
|
6.50
|
8
|
5,003
|
5
|
3,978
|
1,025
|
0
|
0
|
|
|
7/16/2025
|
6.50
|
6
|
3,803
|
3
|
1,478
|
2,325
|
0
|
0
|
|
|
7/15/2025
|
6.50
|
7
|
3,825
|
5
|
3,678
|
147
|
0
|
0
|
|
|
7/14/2025
|
6.50
|
7
|
5,103
|
4
|
3,278
|
1,825
|
0
|
0
|
|
|
7/11/2025
|
6.50
|
7
|
5,203
|
5
|
6,478
|
-1,275
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|