Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2024	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.50	5.40	8,400
9/23/2024	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	200
9/20/2024	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.80	5.80	23,800
9/19/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/18/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
9/17/2024	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
9/16/2024	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	5,000
9/13/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/12/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,000
9/11/2024	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	2,100
9/10/2024	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
9/9/2024	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.90	6.90	4,200
9/6/2024	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.10	7.20	9,300
9/5/2024	+0.70 / +11.11%	6.50	7.00	6.50	7.00	6.80	7.00	31,800
9/4/2024	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	6.30	1,800
8/30/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
8/29/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/28/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/27/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/26/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/23/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/22/2024	0.00 / 0.00%	5.90	6.00	5.60	5.60	5.90	5.60	11,900
8/21/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/20/2024	+0.40 / +7.55%	5.60	5.70	5.60	5.70	5.60	5.70	800
8/19/2024	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	100
8/16/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/15/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/14/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/13/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/12/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0

<<Previous 30 days Next 30 days>>

HJC News

16/11	HJC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	HJC: Financial Statement Quarter 3/2020
25/08	HJC: Reviewed financial statement 2020
14/08	HJC: Change in personnel
14/08	HJC: Change in Information Disclosure Officer