Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/16/2024	-0.80 / -12.31%	6.20	6.20	5.70	5.70	5.90	5.70	5,400
10/15/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/14/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/11/2024	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	1,600
10/10/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/9/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	300
10/8/2024	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/7/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/4/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/3/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/2/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/1/2024	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	5.40	4,500
9/30/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/27/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/26/2024	-0.80 / -14.55%	4.70	4.70	4.70	4.70	4.70	4.70	2,100
9/25/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/24/2024	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.50	5.40	8,400
9/23/2024	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	200
9/20/2024	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.80	5.80	23,800
9/19/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/18/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
9/17/2024	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
9/16/2024	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	5,000
9/13/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/12/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,000
9/11/2024	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	2,100
9/10/2024	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
9/9/2024	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.90	6.90	4,200
9/6/2024	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.10	7.20	9,300

<<Previous 30 days Next 21 days>>

HJC News

16/11	HJC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	HJC: Financial Statement Quarter 3/2020
25/08	HJC: Reviewed financial statement 2020
14/08	HJC: Change in personnel
14/08	HJC: Change in Information Disclosure Officer