|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
7.80
|
0
|
22,600
|
0
|
45,400
|
-22,800
|
6,300
|
47,940
|
|
|
4/10/2026
|
7.50
|
24
|
32,707
|
28
|
65,885
|
-33,178
|
10,200
|
76,010
|
|
|
4/9/2026
|
7.70
|
20
|
26,908
|
20
|
46,199
|
-19,291
|
100
|
770
|
|
|
4/8/2026
|
7.70
|
14
|
33,104
|
16
|
57,999
|
-24,895
|
1,900
|
14,630
|
|
|
4/7/2026
|
7.60
|
12
|
23,098
|
12
|
6,499
|
16,599
|
100
|
760
|
|
|
4/6/2026
|
7.60
|
10
|
23,885
|
16
|
31,585
|
-7,700
|
0
|
0
|
|
|
4/3/2026
|
7.70
|
12
|
21,106
|
20
|
46,699
|
-25,593
|
1,000
|
7,630
|
|
|
4/2/2026
|
7.70
|
24
|
49,709
|
28
|
27,100
|
22,609
|
6,500
|
50,550
|
|
|
4/1/2026
|
7.80
|
21
|
32,898
|
20
|
48,000
|
-15,102
|
2,100
|
16,020
|
|
|
3/31/2026
|
7.60
|
12
|
22,600
|
20
|
19,699
|
2,901
|
1,100
|
8,360
|
|
|
3/30/2026
|
7.70
|
10
|
30,699
|
17
|
43,800
|
-13,101
|
100
|
770
|
|
|
3/27/2026
|
7.70
|
12
|
46,499
|
17
|
47,400
|
-901
|
500
|
3,850
|
|
|
3/26/2026
|
7.80
|
10
|
25,401
|
17
|
29,701
|
-4,300
|
6,200
|
48,360
|
|
|
3/25/2026
|
7.80
|
23
|
59,399
|
22
|
50,899
|
8,500
|
16,800
|
130,960
|
|
|
3/24/2026
|
7.70
|
12
|
36,499
|
14
|
60,800
|
-24,301
|
14,400
|
110,850
|
|
|
3/23/2026
|
7.60
|
11
|
82,499
|
29
|
86,200
|
-3,701
|
40,200
|
305,900
|
|
|
3/20/2026
|
7.50
|
16
|
80,600
|
23
|
64,499
|
16,101
|
16,200
|
122,640
|
|
|
3/19/2026
|
7.60
|
31
|
150,819
|
17
|
45,999
|
104,820
|
7,000
|
52,540
|
|
|
3/18/2026
|
7.50
|
15
|
158,698
|
29
|
66,699
|
91,999
|
14,100
|
105,190
|
|
|
3/17/2026
|
7.40
|
27
|
101,782
|
30
|
51,399
|
50,383
|
10,400
|
77,740
|
|
|
Page 1 of 2 Next>
|
|
|