|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
7.10
|
0
|
57,200
|
0
|
45,000
|
12,200
|
18,700
|
132,850
|
|
|
4/23/2025
|
7.10
|
35
|
29,951
|
34
|
44,011
|
-14,060
|
7,800
|
56,270
|
|
|
4/22/2025
|
6.90
|
56
|
112,830
|
31
|
40,310
|
72,520
|
15,900
|
109,830
|
|
|
4/21/2025
|
6.90
|
89
|
87,928
|
46
|
68,201
|
19,727
|
40,900
|
280,050
|
|
|
4/18/2025
|
7.40
|
61
|
43,900
|
34
|
40,400
|
3,500
|
22,500
|
168,120
|
|
|
4/17/2025
|
7.20
|
32
|
27,305
|
25
|
29,690
|
-2,385
|
9,100
|
66,400
|
|
|
4/16/2025
|
7.40
|
26
|
44,700
|
29
|
37,500
|
7,200
|
6,700
|
49,760
|
|
|
4/15/2025
|
7.20
|
30
|
42,414
|
22
|
33,900
|
8,514
|
6,800
|
49,890
|
|
|
4/14/2025
|
7.40
|
41
|
58,923
|
27
|
40,530
|
18,393
|
16,000
|
116,810
|
|
|
4/11/2025
|
7.40
|
59
|
70,505
|
40
|
62,930
|
7,575
|
17,700
|
129,720
|
|
|
4/10/2025
|
7.40
|
37
|
71,901
|
10
|
4,600
|
67,301
|
4,600
|
34,040
|
|
|
4/9/2025
|
6.60
|
56
|
95,851
|
22
|
32,142
|
63,709
|
17,800
|
115,810
|
|
|
4/8/2025
|
6.20
|
73
|
179,763
|
55
|
200,375
|
-20,612
|
108,900
|
685,570
|
|
|
4/4/2025
|
7.10
|
83
|
144,432
|
40
|
104,400
|
40,032
|
73,100
|
504,350
|
|
|
4/3/2025
|
7.70
|
70
|
142,366
|
71
|
273,519
|
-131,153
|
110,300
|
852,580
|
|
|
4/2/2025
|
8.80
|
41
|
29,071
|
31
|
92,721
|
-63,650
|
5,000
|
44,260
|
|
|
4/1/2025
|
9.10
|
26
|
26,900
|
16
|
59,200
|
-32,300
|
2,400
|
21,840
|
|
|
3/31/2025
|
9.00
|
33
|
20,625
|
27
|
68,601
|
-47,976
|
7,800
|
70,420
|
|
|
3/28/2025
|
9.00
|
27
|
32,600
|
18
|
43,100
|
-10,500
|
5,600
|
50,450
|
|
|
3/27/2025
|
9.20
|
25
|
17,850
|
22
|
41,000
|
-23,150
|
2,600
|
23,440
|
|
|
Page 1 of 2 Next>
|
|
|