|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.00
|
90
|
73,625
|
32
|
22,000
|
51,625
|
5,400
|
38,080
|
|
|
6/5/2025
|
7.20
|
59
|
62,532
|
31
|
31,564
|
30,968
|
5,700
|
41,290
|
|
|
6/4/2025
|
7.20
|
49
|
57,514
|
25
|
43,366
|
14,148
|
7,900
|
57,030
|
|
|
6/3/2025
|
7.60
|
69
|
67,900
|
34
|
42,550
|
25,350
|
12,200
|
89,480
|
|
|
6/2/2025
|
7.30
|
62
|
102,071
|
30
|
28,112
|
73,959
|
6,100
|
45,220
|
|
|
5/30/2025
|
7.00
|
77
|
92,764
|
28
|
59,027
|
33,737
|
17,900
|
127,490
|
|
|
5/29/2025
|
7.40
|
76
|
111,847
|
25
|
26,034
|
85,813
|
5,300
|
38,810
|
|
|
5/28/2025
|
7.50
|
112
|
110,591
|
35
|
48,850
|
61,741
|
9,200
|
67,190
|
|
|
5/27/2025
|
7.60
|
78
|
121,809
|
30
|
40,240
|
81,569
|
10,200
|
76,050
|
|
|
5/26/2025
|
7.30
|
69
|
150,600
|
35
|
141,372
|
9,228
|
91,600
|
633,310
|
|
|
5/23/2025
|
7.80
|
78
|
100,176
|
37
|
30,700
|
69,476
|
6,700
|
51,890
|
|
|
5/22/2025
|
7.30
|
120
|
170,472
|
14
|
6,300
|
164,172
|
6,300
|
45,950
|
|
|
5/21/2025
|
7.20
|
120
|
329,004
|
36
|
155,300
|
173,704
|
138,400
|
884,370
|
|
|
5/20/2025
|
7.40
|
126
|
197,929
|
16
|
30,768
|
167,161
|
23,200
|
166,270
|
|
|
5/19/2025
|
6.40
|
53
|
165,917
|
23
|
109,950
|
55,967
|
100,400
|
659,250
|
|
|
5/16/2025
|
7.70
|
115
|
279,718
|
80
|
146,835
|
132,883
|
96,000
|
679,860
|
|
|
5/15/2025
|
8.20
|
35
|
30,949
|
37
|
20,010
|
10,939
|
7,000
|
56,340
|
|
|
5/14/2025
|
8.10
|
42
|
46,275
|
33
|
27,840
|
18,435
|
10,900
|
87,450
|
|
|
5/13/2025
|
8.10
|
40
|
60,145
|
42
|
28,950
|
31,195
|
13,200
|
106,160
|
|
|
5/12/2025
|
7.60
|
50
|
41,772
|
40
|
23,750
|
18,022
|
7,800
|
60,250
|
|
|
Page 1 of 2 Next>
|
|
|