|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
8.20
|
74
|
135,476
|
43
|
75,911
|
59,565
|
25,900
|
206,110
|
|
|
9/4/2025
|
8.10
|
36
|
43,650
|
34
|
50,264
|
-6,614
|
10,500
|
86,500
|
|
|
9/3/2025
|
8.10
|
36
|
44,647
|
49
|
59,115
|
-14,468
|
800
|
6,530
|
|
|
8/29/2025
|
8.50
|
40
|
65,431
|
51
|
236,518
|
-171,087
|
13,000
|
107,610
|
|
|
8/28/2025
|
8.80
|
45
|
59,349
|
77
|
79,621
|
-20,272
|
8,200
|
69,200
|
|
|
8/27/2025
|
8.80
|
96
|
182,399
|
47
|
52,090
|
130,309
|
51,400
|
443,890
|
|
|
8/26/2025
|
7.90
|
43
|
47,905
|
31
|
37,505
|
10,400
|
6,700
|
51,470
|
|
|
8/25/2025
|
8.00
|
56
|
49,338
|
21
|
23,515
|
25,823
|
14,700
|
115,620
|
|
|
8/22/2025
|
8.00
|
68
|
92,592
|
73
|
227,996
|
-135,404
|
34,700
|
279,810
|
|
|
8/21/2025
|
8.40
|
124
|
117,834
|
108
|
162,553
|
-44,719
|
40,800
|
374,040
|
|
|
8/20/2025
|
9.00
|
137
|
348,225
|
69
|
153,215
|
195,010
|
148,200
|
1,332,890
|
|
|
8/19/2025
|
8.10
|
123
|
370,879
|
42
|
58,013
|
312,866
|
34,500
|
272,480
|
|
|
8/18/2025
|
7.20
|
68
|
196,684
|
42
|
72,500
|
124,184
|
44,000
|
313,770
|
|
|
8/15/2025
|
7.20
|
50
|
50,895
|
32
|
53,352
|
-2,457
|
26,500
|
187,360
|
|
|
8/14/2025
|
7.10
|
43
|
49,243
|
30
|
38,939
|
10,304
|
12,700
|
90,550
|
|
|
8/13/2025
|
7.10
|
45
|
59,534
|
28
|
45,320
|
14,214
|
20,200
|
142,420
|
|
|
8/12/2025
|
7.00
|
52
|
58,667
|
26
|
53,605
|
5,062
|
23,200
|
164,540
|
|
|
8/11/2025
|
7.10
|
29
|
29,208
|
34
|
35,602
|
-6,394
|
3,400
|
24,260
|
|
|
8/8/2025
|
7.10
|
35
|
50,650
|
28
|
75,756
|
-25,106
|
19,500
|
139,000
|
|
|
8/7/2025
|
7.20
|
33
|
52,331
|
20
|
28,158
|
24,173
|
8,900
|
64,080
|
|
|
Page 1 of 2 Next>
|
|
|