|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
7.70
|
70
|
142,366
|
71
|
273,519
|
-131,153
|
110,300
|
852,580
|
|
|
4/2/2025
|
8.80
|
41
|
29,071
|
31
|
92,721
|
-63,650
|
5,000
|
44,260
|
|
|
4/1/2025
|
9.10
|
26
|
26,900
|
16
|
59,200
|
-32,300
|
2,400
|
21,840
|
|
|
3/31/2025
|
9.00
|
33
|
20,625
|
27
|
68,601
|
-47,976
|
7,800
|
70,420
|
|
|
3/28/2025
|
9.00
|
27
|
32,600
|
18
|
43,100
|
-10,500
|
5,600
|
50,450
|
|
|
3/27/2025
|
9.20
|
25
|
17,850
|
22
|
41,000
|
-23,150
|
2,600
|
23,440
|
|
|
3/26/2025
|
9.00
|
41
|
42,647
|
50
|
81,413
|
-38,766
|
12,500
|
112,750
|
|
|
3/25/2025
|
9.10
|
35
|
34,090
|
24
|
60,213
|
-26,123
|
3,400
|
31,100
|
|
|
3/24/2025
|
9.00
|
41
|
53,093
|
17
|
45,583
|
7,510
|
6,000
|
54,020
|
|
|
3/21/2025
|
9.00
|
59
|
64,760
|
26
|
83,623
|
-18,863
|
32,500
|
295,870
|
|
|
3/20/2025
|
9.10
|
49
|
31,701
|
37
|
79,923
|
-48,222
|
15,900
|
147,370
|
|
|
3/19/2025
|
9.30
|
38
|
18,960
|
37
|
90,623
|
-71,663
|
7,900
|
74,160
|
|
|
3/18/2025
|
9.70
|
53
|
30,154
|
40
|
56,423
|
-26,269
|
3,300
|
31,380
|
|
|
3/17/2025
|
9.30
|
59
|
121,500
|
72
|
222,363
|
-100,863
|
110,100
|
976,800
|
|
|
3/14/2025
|
9.90
|
22
|
19,011
|
88
|
197,497
|
-178,486
|
8,700
|
84,560
|
|
|
3/13/2025
|
9.80
|
40
|
28,386
|
56
|
108,836
|
-80,450
|
11,300
|
112,060
|
|
|
3/12/2025
|
9.50
|
33
|
44,911
|
28
|
73,737
|
-28,826
|
11,600
|
110,030
|
|
|
3/11/2025
|
9.30
|
48
|
57,057
|
22
|
67,830
|
-10,773
|
19,400
|
180,510
|
|
|
3/10/2025
|
9.30
|
57
|
47,784
|
33
|
117,136
|
-69,352
|
20,700
|
193,310
|
|
|
3/7/2025
|
9.60
|
43
|
41,850
|
32
|
117,036
|
-75,186
|
17,200
|
163,380
|
|
|
Page 1 of 2 Next>
|
|
|