|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.50
|
26
|
56,900
|
23
|
63,099
|
-6,199
|
21,900
|
166,800
|
|
|
1/22/2026
|
7.70
|
21
|
37,875
|
32
|
70,310
|
-32,435
|
7,900
|
61,660
|
|
|
1/21/2026
|
8.00
|
41
|
61,866
|
30
|
76,099
|
-14,233
|
14,100
|
111,790
|
|
|
1/20/2026
|
8.10
|
56
|
59,199
|
34
|
76,310
|
-17,111
|
5,600
|
45,200
|
|
|
1/19/2026
|
7.60
|
35
|
32,616
|
34
|
75,003
|
-42,387
|
13,900
|
110,900
|
|
|
1/16/2026
|
8.40
|
44
|
63,037
|
53
|
103,021
|
-39,984
|
44,100
|
372,650
|
|
|
1/15/2026
|
8.40
|
52
|
50,900
|
57
|
143,025
|
-92,125
|
17,000
|
142,590
|
|
|
1/14/2026
|
8.00
|
25
|
34,000
|
19
|
86,499
|
-52,499
|
5,300
|
42,730
|
|
|
1/13/2026
|
8.10
|
36
|
31,399
|
37
|
73,703
|
-42,304
|
11,300
|
91,880
|
|
|
1/12/2026
|
7.90
|
22
|
42,000
|
28
|
96,104
|
-54,104
|
10,600
|
84,640
|
|
|
1/9/2026
|
8.40
|
14
|
24,502
|
37
|
66,303
|
-41,801
|
200
|
1,680
|
|
|
1/8/2026
|
8.30
|
29
|
36,803
|
43
|
114,851
|
-78,048
|
3,200
|
25,460
|
|
|
1/7/2026
|
8.30
|
16
|
31,403
|
40
|
169,400
|
-137,997
|
1,800
|
14,850
|
|
|
1/6/2026
|
8.20
|
11
|
24,007
|
16
|
85,599
|
-61,592
|
0
|
0
|
|
|
1/5/2026
|
7.70
|
8
|
19,307
|
30
|
68,902
|
-49,595
|
600
|
4,920
|
|
|
12/31/2025
|
8.20
|
33
|
39,507
|
61
|
93,199
|
-53,692
|
9,800
|
81,110
|
|
|
12/30/2025
|
7.90
|
38
|
35,291
|
45
|
71,300
|
-36,009
|
5,600
|
44,770
|
|
|
12/29/2025
|
7.50
|
35
|
29,312
|
46
|
205,490
|
-176,178
|
9,600
|
74,570
|
|
|
12/26/2025
|
8.50
|
57
|
65,409
|
70
|
190,799
|
-125,390
|
38,800
|
326,700
|
|
|
12/25/2025
|
8.00
|
100
|
118,801
|
87
|
151,699
|
-32,898
|
86,600
|
691,760
|
|
|
Page 1 of 1
|
|
|