|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
6.60
|
0
|
7,600
|
0
|
5,100
|
2,500
|
0
|
0
|
|
|
3/9/2026
|
6.60
|
47
|
31,529
|
31
|
108,799
|
-77,270
|
14,900
|
98,970
|
|
|
3/6/2026
|
7.10
|
22
|
11,799
|
22
|
88,700
|
-76,901
|
4,200
|
30,430
|
|
|
3/5/2026
|
7.20
|
39
|
23,553
|
30
|
70,699
|
-47,146
|
7,500
|
54,140
|
|
|
3/4/2026
|
7.20
|
42
|
42,731
|
29
|
94,299
|
-51,568
|
3,900
|
27,970
|
|
|
3/3/2026
|
7.30
|
34
|
38,083
|
30
|
87,399
|
-49,316
|
7,700
|
55,810
|
|
|
3/2/2026
|
7.20
|
37
|
26,468
|
28
|
83,499
|
-57,031
|
7,500
|
54,780
|
|
|
2/27/2026
|
7.50
|
43
|
30,613
|
35
|
130,199
|
-99,586
|
8,000
|
57,560
|
|
|
2/26/2026
|
7.70
|
33
|
53,624
|
27
|
64,599
|
-10,975
|
7,300
|
54,690
|
|
|
2/25/2026
|
7.80
|
34
|
55,315
|
30
|
111,400
|
-56,085
|
16,500
|
124,860
|
|
|
2/24/2026
|
7.60
|
21
|
22,026
|
31
|
100,899
|
-78,873
|
4,700
|
36,400
|
|
|
2/23/2026
|
7.60
|
16
|
16,038
|
12
|
25,800
|
-9,762
|
500
|
3,800
|
|
|
2/13/2026
|
7.40
|
29
|
35,414
|
31
|
50,700
|
-15,286
|
19,300
|
145,090
|
|
|
2/12/2026
|
7.80
|
14
|
22,515
|
15
|
25,899
|
-3,384
|
400
|
3,100
|
|
|
2/11/2026
|
7.50
|
27
|
38,126
|
19
|
76,757
|
-38,631
|
12,600
|
94,570
|
|
|
2/10/2026
|
7.90
|
19
|
25,619
|
15
|
24,999
|
620
|
0
|
0
|
|
|
Page 1 of 1
|
|
|