Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2025
|
-0.30/-4.17%
|
7.50
|
7.50
|
6.90
|
6.90
|
7.11
|
6.90
|
15,800
|
|
4/23/2025
|
+0.20/+2.90%
|
7.80
|
7.80
|
7.10
|
7.10
|
7.20
|
7.10
|
7,800
|
|
4/22/2025
|
+0.10/+1.47%
|
7.30
|
7.30
|
6.60
|
6.90
|
6.90
|
6.90
|
15,900
|
|
4/21/2025
|
-0.60/-8.00%
|
7.40
|
7.40
|
6.50
|
6.90
|
6.80
|
6.90
|
40,900
|
|
4/18/2025
|
+0.10/+1.37%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
22,500
|
|
4/17/2025
|
-0.20/-2.70%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.30
|
7.20
|
9,100
|
|
4/16/2025
|
+0.10/+1.37%
|
7.70
|
7.70
|
7.10
|
7.40
|
7.40
|
7.40
|
6,700
|
|
4/15/2025
|
-0.10/-1.37%
|
7.80
|
7.80
|
7.20
|
7.20
|
7.30
|
7.20
|
6,800
|
|
4/14/2025
|
+0.10/+1.37%
|
7.30
|
7.40
|
7.10
|
7.40
|
7.30
|
7.40
|
16,000
|
|
4/11/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.00
|
7.40
|
7.30
|
7.40
|
17,700
|
|
4/10/2025
|
+0.90/+13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4,600
|
|
4/9/2025
|
+0.30/+4.76%
|
6.60
|
6.80
|
6.40
|
6.60
|
6.50
|
6.60
|
17,800
|
|
4/8/2025
|
-0.70/-10.14%
|
7.10
|
7.20
|
6.00
|
6.20
|
6.30
|
6.20
|
108,900
|
|
4/4/2025
|
-0.60/-7.79%
|
6.60
|
8.00
|
6.60
|
7.10
|
6.90
|
7.10
|
73,100
|
|
4/3/2025
|
-1.20/-13.48%
|
10.10
|
10.10
|
7.60
|
7.70
|
7.70
|
7.70
|
110,300
|
|
4/2/2025
|
-0.30/-3.30%
|
9.10
|
9.10
|
8.70
|
8.80
|
8.90
|
8.80
|
5,000
|
|
4/1/2025
|
+0.10/+1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2,400
|
|
3/31/2025
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
7,800
|
|
3/28/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
5,600
|
|
3/27/2025
|
+0.20/+2.22%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.00
|
9.20
|
2,600
|
|
|