Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 10, 2026 2:13:41 PM - Markets open
VN-INDEX 1,669.80 +17.01/+1.03%
HNX-INDEX 236.38 +1.02/+0.43%
UPCOM-INDEX 122.11 +2.76/+2.31%
Helio Energy Joint Stock Company (HIO : UPCOM)
Utilities : Conventional Electricity
6.60 0.00/0.00%
2:09:50 PM
Closing price on 3/19/2024
24.00 -0.70/-2.83%
Open 24.60
High 24.60
Low 24.00
Volume 31,900
Split-adjusted Price 24.00

Create Alert at: 6 6 6 ...
HIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2024 -0.70 / -2.83% 24.60 24.60 24.00 24.00 24.00 24.00 31,900
3/18/2024 -0.60 / -2.38% 25.20 25.20 24.60 24.60 24.70 24.60 31,500
3/15/2024 +0.50 / +2.02% 24.80 25.30 24.80 25.30 25.20 25.30 31,800
3/14/2024 +0.50 / +2.05% 24.40 24.90 24.40 24.90 24.80 24.90 20,700
3/13/2024 -0.30 / -1.22% 24.60 24.60 24.30 24.30 24.40 24.30 5,000
3/12/2024 -0.10 / -0.41% 24.60 24.60 24.50 24.50 24.60 24.50 2,000
3/11/2024 -0.40 / -1.61% 24.80 24.80 24.40 24.40 24.60 24.40 4,900
3/8/2024 -0.10 / -0.40% 24.90 24.90 24.70 24.70 24.80 24.70 7,300
3/7/2024 +0.30 / +1.22% 24.60 25.00 24.60 24.90 24.80 24.90 11,100
3/6/2024 +0.30 / +1.23% 24.30 24.70 24.20 24.60 24.60 24.60 17,000
3/5/2024 +0.40 / +1.66% 24.50 24.50 24.30 24.50 24.30 24.50 103,500
3/4/2024 -0.40 / -1.61% 24.80 24.80 24.00 24.50 24.10 24.50 70,100
3/1/2024 +0.20 / +0.81% 24.80 25.00 24.70 25.00 24.90 25.00 23,200
2/29/2024 -0.30 / -1.20% 25.00 25.00 24.70 24.80 24.80 24.80 18,100
2/28/2024 -0.10 / -0.40% 24.90 25.20 24.80 24.80 25.10 24.80 30,800
2/27/2024 +0.30 / +1.21% 24.70 25.20 24.70 25.00 24.90 25.00 41,700
2/26/2024 -0.20 / -0.81% 24.80 25.10 24.60 24.60 24.70 24.60 29,300
2/23/2024 -0.70 / -2.76% 25.40 25.40 24.60 24.70 24.80 24.70 35,600
2/22/2024 -0.40 / -1.56% 25.40 25.70 25.30 25.30 25.40 25.30 34,000
2/21/2024 -0.20 / -0.78% 25.50 25.90 25.30 25.30 25.70 25.30 34,600
2/20/2024 -0.50 / -1.92% 26.00 26.00 25.00 25.50 25.50 25.50 61,000
2/19/2024 -0.70 / -2.64% 26.40 26.40 25.70 25.80 26.00 25.80 38,200
2/16/2024 +0.10 / +0.38% 26.30 26.80 26.30 26.70 26.50 26.70 35,600
2/15/2024 +0.10 / +0.38% 26.10 27.00 26.10 26.20 26.60 26.20 33,300
2/7/2024 +0.60 / +2.34% 25.60 26.20 25.60 26.20 26.10 26.20 44,200
2/6/2024 +0.30 / +1.19% 25.30 25.70 25.30 25.60 25.60 25.60 35,600
2/5/2024 0.00 / 0.00% 25.30 25.40 25.10 25.40 25.30 25.40 38,200
2/2/2024 +0.30 / +1.20% 25.00 25.60 25.00 25.40 25.40 25.40 32,400
2/1/2024 -0.40 / -1.57% 25.40 25.50 24.90 25.00 25.10 25.00 31,000
1/31/2024 +0.70 / +2.82% 25.00 25.70 25.00 25.50 25.40 25.50 24,800
HIO News
Related Companies
Volume Price Change
AVC  1,500 49.50 0.61%
BGE  0 3.80 0.00%
BHA  2,500 22.00 0.00%
BSA  28,200 21.90 -3.10%
BTP  8,600 8.10 1.76%
CHP  18,700 28.40 1.43%
DNA  0 24.00 0.00%
DNC  100 60.00 4.90%
DNH  100 45.90 -15.00%
DRL  7,400 45.80 1.33%
Market Update
Last updated at 2:10:02 PM
VN-INDEX 1,669.80 +17.01/+1.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.