Wednesday, July 30, 2025 12:51:46 AM - Markets open
VN-INDEX 1,493.41 -64.01/-4.11%
HNX-INDEX 255.36 -8.43/-3.20%
UPCOM-INDEX 106.07 -0.87/-0.81%
Helio Energy Joint Stock Company (HIO : UPCOM)
Utilities : Conventional Electricity
7.10 -0.10/-1.39%
3:09:33 PM
Closing price on 12/27/2024
9.40 -0.20/-2.08%
Open 9.70
High 9.70
Low 9.40
Volume 8,400
Split-adjusted Price 9.40

Create Alert at: 7 7 7 ...
HIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2024 -0.20 / -2.08% 9.70 9.70 9.40 9.40 9.50 9.40 8,400
12/26/2024 0.00 / 0.00% 9.60 9.70 9.50 9.50 9.60 9.50 15,800
12/25/2024 -0.10 / -1.05% 9.60 9.80 9.40 9.40 9.50 9.40 20,100
12/24/2024 +0.50 / +5.43% 9.90 9.90 9.30 9.70 9.50 9.70 14,500
12/23/2024 -0.30 / -3.03% 9.90 10.00 8.90 9.60 9.20 9.60 122,500
12/20/2024 0.00 / 0.00% 9.90 10.10 9.80 9.90 9.90 9.90 11,000
12/19/2024 +0.50 / +5.26% 9.60 10.10 9.50 10.00 9.90 10.00 45,200
12/18/2024 +0.10 / +1.01% 9.50 10.00 9.50 10.00 9.50 10.00 102,900
12/17/2024 +0.20 / +2.04% 10.00 10.00 9.80 10.00 9.90 10.00 50,500
12/16/2024 -0.10 / -1.01% 10.00 10.00 9.80 9.80 9.80 9.80 9,900
12/13/2024 -0.10 / -1.01% 9.90 10.00 9.80 9.80 9.90 9.80 14,700
12/12/2024 +0.10 / +1.01% 10.00 10.00 9.90 10.00 9.90 10.00 29,000
12/11/2024 -0.20 / -2.00% 10.00 10.00 9.80 9.80 9.90 9.80 14,200
12/10/2024 0.00 / 0.00% 10.10 10.10 9.90 10.00 10.00 10.00 14,400
12/9/2024 +0.30 / +3.09% 10.00 10.00 9.80 10.00 10.00 10.00 11,800
12/6/2024 -0.20 / -1.96% 10.10 10.10 9.30 10.00 9.70 10.00 91,200
12/5/2024 +0.10 / +1.00% 10.10 10.30 10.10 10.10 10.20 10.10 8,500
12/4/2024 -0.10 / -0.99% 10.00 10.00 9.90 10.00 10.00 10.00 33,800
12/3/2024 +0.10 / +1.00% 10.20 10.20 10.00 10.10 10.10 10.10 18,700
12/2/2024 +0.10 / +1.00% 10.00 10.10 10.00 10.10 10.00 10.10 11,700
11/29/2024 0.00 / 0.00% 10.00 10.10 9.80 10.10 10.00 10.10 40,000
11/28/2024 0.00 / 0.00% 10.40 10.40 10.00 10.20 10.10 10.20 23,500
11/27/2024 +0.20 / +1.98% 10.30 10.30 10.20 10.30 10.20 10.30 18,200
11/26/2024 +0.20 / +1.98% 10.10 10.30 10.00 10.30 10.10 10.30 69,500
11/25/2024 +0.20 / +2.00% 10.00 10.20 10.00 10.20 10.10 10.20 15,900
11/22/2024 +0.10 / +1.00% 10.10 10.10 10.00 10.10 10.00 10.10 41,700
11/21/2024 +0.30 / +3.09% 10.00 10.20 10.00 10.00 10.00 10.00 29,300
11/20/2024 -0.20 / -1.94% 10.20 10.50 8.80 10.10 9.70 10.10 247,300
11/19/2024 0.00 / 0.00% 10.30 10.40 10.30 10.30 10.30 10.30 25,900
11/18/2024 -0.10 / -0.96% 10.40 10.40 10.20 10.30 10.30 10.30 25,800
HIO News
Related Companies
Volume Price Change
AVC  500 55.30 0.00%
BGE  0 5.60 0.00%
BHA  600 24.50 -2.78%
BSA  0 23.60 0.00%
BTP  36,100 11.75 -0.42%
CHP  33,600 34.30 -1.01%
DNA  0 24.70 0.00%
DNC  1,100 60.00 5.26%
DNH  0 47.80 0.00%
DRL  25,200 55.40 -0.18%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,493.41 -64.01/-4.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.