|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
12.80
|
0
|
4,500
|
0
|
500
|
4,000
|
500
|
6,400
|
|
|
5/29/2025
|
12.60
|
9
|
10,202
|
2
|
67
|
10,135
|
0
|
0
|
|
|
5/28/2025
|
12.60
|
10
|
19,501
|
3
|
800
|
18,701
|
1,000
|
12,600
|
|
|
5/27/2025
|
12.20
|
7
|
5,401
|
2
|
900
|
4,501
|
0
|
0
|
|
|
5/26/2025
|
12.20
|
7
|
11,200
|
3
|
617
|
10,583
|
0
|
0
|
|
|
5/23/2025
|
12.20
|
8
|
10,800
|
2
|
900
|
9,900
|
0
|
0
|
|
|
5/22/2025
|
12.20
|
5
|
7,900
|
7
|
1,409
|
6,491
|
100
|
1,220
|
|
|
5/21/2025
|
13.30
|
12
|
14,478
|
3
|
210
|
14,268
|
200
|
2,590
|
|
|
5/20/2025
|
11.60
|
12
|
23,544
|
3
|
11,344
|
12,200
|
11,300
|
131,080
|
|
|
5/19/2025
|
12.10
|
12
|
9,150
|
1
|
500
|
8,650
|
500
|
6,050
|
|
|
5/16/2025
|
12.10
|
15
|
16,690
|
3
|
5,802
|
10,888
|
4,300
|
51,710
|
|
|
5/15/2025
|
12.30
|
16
|
14,920
|
1
|
100
|
14,820
|
100
|
1,230
|
|
|
5/14/2025
|
11.60
|
13
|
5,670
|
2
|
101
|
5,569
|
100
|
1,160
|
|
|
5/13/2025
|
13.00
|
10
|
106,250
|
3
|
100,003
|
6,247
|
0
|
1,110,000
|
|
|
5/12/2025
|
13.00
|
10
|
21,102
|
3
|
1,058
|
20,044
|
1,000
|
13,000
|
|
|
5/9/2025
|
13.30
|
10
|
12,599
|
7
|
11,500
|
1,099
|
1,800
|
23,460
|
|
|
5/8/2025
|
13.90
|
22
|
35,610
|
42
|
43,033
|
-7,423
|
20,700
|
282,950
|
|
|
5/7/2025
|
13.60
|
14
|
20,560
|
22
|
33,303
|
-12,743
|
8,400
|
113,060
|
|
|
5/6/2025
|
13.50
|
36
|
214,847
|
11
|
193,900
|
20,947
|
152,600
|
1,848,160
|
|
|
5/5/2025
|
13.50
|
6
|
67,010
|
7
|
13,300
|
53,710
|
1,500
|
20,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|