|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
8.40
|
18
|
9,654
|
3
|
521
|
9,133
|
100
|
840
|
|
|
5/16/2024
|
7.60
|
18
|
9,264
|
6
|
849
|
8,415
|
500
|
3,900
|
|
|
5/15/2024
|
8.30
|
11
|
16,361
|
3
|
1,349
|
15,012
|
0
|
0
|
|
|
5/14/2024
|
8.30
|
12
|
8,624
|
2
|
600
|
8,024
|
0
|
0
|
|
|
5/13/2024
|
8.30
|
17
|
10,018
|
5
|
1,006
|
9,012
|
100
|
830
|
|
|
5/10/2024
|
8.50
|
12
|
12,321
|
8
|
15,600
|
-3,279
|
6,300
|
54,300
|
|
|
5/9/2024
|
8.50
|
10
|
9,606
|
4
|
3,400
|
6,206
|
0
|
0
|
|
|
5/8/2024
|
8.50
|
10
|
5,906
|
5
|
2,500
|
3,406
|
100
|
850
|
|
|
5/7/2024
|
8.50
|
11
|
26,806
|
3
|
1,800
|
25,006
|
500
|
4,250
|
|
|
5/6/2024
|
8.60
|
8
|
5,606
|
6
|
2,216
|
3,390
|
1,000
|
8,550
|
|
|
5/3/2024
|
8.50
|
7
|
4,116
|
1
|
500
|
3,616
|
0
|
0
|
|
|
5/2/2024
|
8.50
|
10
|
6,316
|
4
|
2,610
|
3,706
|
0
|
0
|
|
|
4/26/2024
|
8.50
|
7
|
4,606
|
3
|
1,200
|
3,406
|
0
|
0
|
|
|
4/25/2024
|
8.50
|
7
|
6,106
|
6
|
2,700
|
3,406
|
400
|
3,400
|
|
|
4/24/2024
|
8.50
|
10
|
7,106
|
9
|
3,200
|
3,906
|
1,600
|
13,600
|
|
|
4/23/2024
|
8.50
|
9
|
6,448
|
3
|
1,500
|
4,948
|
0
|
0
|
|
|
4/22/2024
|
8.50
|
12
|
11,707
|
7
|
5,300
|
6,407
|
3,500
|
29,750
|
|
|
4/19/2024
|
8.50
|
10
|
8,806
|
5
|
5,200
|
3,606
|
4,000
|
34,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|