Friday, July 11, 2025 4:48:48 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
HIPT Group Joint Stock Company (HIG : UPCOM)
Technology : Computer Hardware
13.80 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 13.80 9 17,946 8 16,900 1,046 8,400 111,920
7/9/2025 13.80 10 10,823 13 17,502 -6,679 8,500 117,300
7/8/2025 13.80 2 3,100 5 11,600 -8,500 0 0
7/7/2025 13.80 3 1,610 6 13,601 -11,991 0 0
7/4/2025 13.80 2 1,400 6 18,200 -16,800 0 0
7/3/2025 13.80 4 9,100 6 12,500 -3,400 5,000 69,000
7/2/2025 13.80 2 3,100 4 6,800 -3,700 0 0
7/1/2025 13.80 4 4,300 5 7,300 -3,000 0 0
6/30/2025 13.80 7 7,400 5 7,800 -400 300 4,140
6/27/2025 13.80 3 2,900 4 9,000 -6,100 500 6,900
6/26/2025 13.80 4 2,001 5 9,545 -7,544 0 0
6/25/2025 13.80 3 6,100 7 19,800 -13,700 0 0
6/24/2025 13.90 6 10,200 13 38,845 -28,645 8,000 110,200
6/23/2025 13.60 3 3,000 5 9,700 -6,700 0 0
6/20/2025 13.60 5 8,310 5 7,700 610 0 0
6/19/2025 13.60 5 7,799 10 15,525 -7,726 3,000 40,800
6/18/2025 13.60 5 14,490 7 18,900 -4,410 8,100 110,110
6/17/2025 13.50 2 3,800 5 9,500 -5,700 0 0
6/16/2025 13.50 3 5,800 6 7,200 -1,400 1,400 18,900
6/13/2025 13.30 3 2,100 5 4,800 -2,700 600 8,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.