|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
1,100
|
12,400
|
|
|
1/14/2025
|
11.00
|
11
|
4,580
|
5
|
3,601
|
979
|
0
|
0
|
|
|
1/13/2025
|
11.00
|
10
|
7,207
|
5
|
7,700
|
-493
|
300
|
3,300
|
|
|
1/10/2025
|
10.70
|
13
|
28,305
|
9
|
29,100
|
-795
|
15,000
|
164,400
|
|
|
1/9/2025
|
11.00
|
13
|
48,207
|
7
|
23,300
|
24,907
|
100
|
215,100
|
|
|
1/8/2025
|
10.80
|
14
|
11,224
|
8
|
4,637
|
6,587
|
3,000
|
32,400
|
|
|
1/7/2025
|
10.80
|
14
|
19,416
|
6
|
1,102
|
18,314
|
400
|
4,290
|
|
|
1/6/2025
|
10.70
|
13
|
49,707
|
9
|
37,302
|
12,405
|
25,000
|
267,500
|
|
|
1/3/2025
|
10.70
|
8
|
15,900
|
6
|
22,100
|
-6,200
|
10,300
|
110,390
|
|
|
1/2/2025
|
11.30
|
18
|
25,510
|
7
|
12,332
|
13,178
|
1,200
|
13,560
|
|
|
12/31/2024
|
11.00
|
15
|
121,361
|
12
|
121,001
|
360
|
111,900
|
1,103,050
|
|
|
12/30/2024
|
10.60
|
8
|
16,600
|
10
|
11,404
|
5,196
|
2,200
|
23,210
|
|
|
12/27/2024
|
10.60
|
5
|
3,500
|
2
|
3,500
|
0
|
0
|
0
|
|
|
12/26/2024
|
11.00
|
9
|
7,000
|
5
|
6,400
|
600
|
900
|
9,570
|
|
|
12/25/2024
|
11.00
|
19
|
13,352
|
7
|
7,674
|
5,678
|
6,000
|
66,000
|
|
|
12/24/2024
|
11.40
|
9
|
5,500
|
11
|
18,174
|
-12,674
|
2,300
|
23,560
|
|
|
12/23/2024
|
11.00
|
7
|
3,908
|
7
|
15,600
|
-11,692
|
600
|
6,600
|
|
|
12/20/2024
|
11.00
|
13
|
211,100
|
8
|
119,801
|
91,299
|
107,300
|
1,180,800
|
|
|
12/19/2024
|
10.40
|
4
|
51,300
|
4
|
1,900
|
49,400
|
0
|
0
|
|
|
12/18/2024
|
9.70
|
9
|
6,709
|
5
|
16,700
|
-9,991
|
1,400
|
14,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|