|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
13.80
|
18
|
17,305
|
16
|
14,947
|
2,358
|
13,700
|
189,000
|
|
|
3/6/2025
|
12.60
|
31
|
78,924
|
18
|
55,864
|
23,060
|
55,800
|
667,870
|
|
|
3/5/2025
|
11.00
|
12
|
18,462
|
5
|
7,209
|
11,253
|
0
|
0
|
|
|
3/4/2025
|
11.00
|
17
|
29,755
|
4
|
6,700
|
23,055
|
2,100
|
23,100
|
|
|
3/3/2025
|
10.80
|
14
|
26,515
|
6
|
8,901
|
17,614
|
1,300
|
14,040
|
|
|
2/28/2025
|
12.40
|
14
|
9,703
|
7
|
8,200
|
1,503
|
700
|
7,730
|
|
|
2/27/2025
|
12.00
|
7
|
5,193
|
6
|
5,701
|
-508
|
200
|
2,400
|
|
|
2/26/2025
|
12.00
|
9
|
3,293
|
6
|
5,201
|
-1,908
|
500
|
6,000
|
|
|
2/25/2025
|
12.00
|
5
|
6,562
|
11
|
11,222
|
-4,660
|
3,000
|
36,000
|
|
|
2/24/2025
|
12.00
|
15
|
11,871
|
18
|
23,703
|
-11,832
|
6,700
|
80,400
|
|
|
2/21/2025
|
12.00
|
15
|
7,767
|
7
|
16,803
|
-9,036
|
1,000
|
11,600
|
|
|
2/20/2025
|
12.40
|
13
|
10,802
|
10
|
24,012
|
-13,210
|
4,200
|
52,280
|
|
|
2/19/2025
|
11.90
|
12
|
7,705
|
8
|
26,609
|
-18,904
|
1,000
|
11,900
|
|
|
2/18/2025
|
11.60
|
24
|
13,014
|
11
|
16,999
|
-3,985
|
2,200
|
25,560
|
|
|
2/17/2025
|
11.60
|
11
|
2,935
|
5
|
15,000
|
-12,065
|
0
|
0
|
|
|
2/14/2025
|
11.60
|
16
|
29,857
|
8
|
7,750
|
22,107
|
3,600
|
41,760
|
|
|
2/13/2025
|
11.00
|
17
|
8,511
|
8
|
11,700
|
-3,189
|
500
|
5,340
|
|
|
2/12/2025
|
11.60
|
8
|
2,620
|
5
|
26,200
|
-23,580
|
100
|
1,160
|
|
|
2/11/2025
|
11.60
|
25
|
73,755
|
12
|
31,843
|
41,912
|
31,800
|
368,880
|
|
|
2/10/2025
|
10.10
|
13
|
8,140
|
5
|
3,713
|
4,427
|
500
|
5,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|