|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
13.80
|
9
|
17,946
|
8
|
16,900
|
1,046
|
8,400
|
111,920
|
|
|
7/9/2025
|
13.80
|
10
|
10,823
|
13
|
17,502
|
-6,679
|
8,500
|
117,300
|
|
|
7/8/2025
|
13.80
|
2
|
3,100
|
5
|
11,600
|
-8,500
|
0
|
0
|
|
|
7/7/2025
|
13.80
|
3
|
1,610
|
6
|
13,601
|
-11,991
|
0
|
0
|
|
|
7/4/2025
|
13.80
|
2
|
1,400
|
6
|
18,200
|
-16,800
|
0
|
0
|
|
|
7/3/2025
|
13.80
|
4
|
9,100
|
6
|
12,500
|
-3,400
|
5,000
|
69,000
|
|
|
7/2/2025
|
13.80
|
2
|
3,100
|
4
|
6,800
|
-3,700
|
0
|
0
|
|
|
7/1/2025
|
13.80
|
4
|
4,300
|
5
|
7,300
|
-3,000
|
0
|
0
|
|
|
6/30/2025
|
13.80
|
7
|
7,400
|
5
|
7,800
|
-400
|
300
|
4,140
|
|
|
6/27/2025
|
13.80
|
3
|
2,900
|
4
|
9,000
|
-6,100
|
500
|
6,900
|
|
|
6/26/2025
|
13.80
|
4
|
2,001
|
5
|
9,545
|
-7,544
|
0
|
0
|
|
|
6/25/2025
|
13.80
|
3
|
6,100
|
7
|
19,800
|
-13,700
|
0
|
0
|
|
|
6/24/2025
|
13.90
|
6
|
10,200
|
13
|
38,845
|
-28,645
|
8,000
|
110,200
|
|
|
6/23/2025
|
13.60
|
3
|
3,000
|
5
|
9,700
|
-6,700
|
0
|
0
|
|
|
6/20/2025
|
13.60
|
5
|
8,310
|
5
|
7,700
|
610
|
0
|
0
|
|
|
6/19/2025
|
13.60
|
5
|
7,799
|
10
|
15,525
|
-7,726
|
3,000
|
40,800
|
|
|
6/18/2025
|
13.60
|
5
|
14,490
|
7
|
18,900
|
-4,410
|
8,100
|
110,110
|
|
|
6/17/2025
|
13.50
|
2
|
3,800
|
5
|
9,500
|
-5,700
|
0
|
0
|
|
|
6/16/2025
|
13.50
|
3
|
5,800
|
6
|
7,200
|
-1,400
|
1,400
|
18,900
|
|
|
6/13/2025
|
13.30
|
3
|
2,100
|
5
|
4,800
|
-2,700
|
600
|
8,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|