|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
-0.40/-2.92%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.70
|
13.30
|
1,800
|
|
|
5/8/2025
|
+0.40/+2.96%
|
13.10
|
13.90
|
13.10
|
13.90
|
13.70
|
13.90
|
20,700
|
|
|
5/7/2025
|
+1.50/+12.40%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.50
|
13.60
|
8,400
|
|
|
5/6/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
11.80
|
13.50
|
12.10
|
13.50
|
152,600
|
|
|
5/5/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,500
|
|
|
4/29/2025
|
+0.10/+0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
4/28/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
4/25/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.20
|
13.50
|
13.40
|
13.50
|
13,200
|
|
|
4/24/2025
|
+1.10/+8.73%
|
13.70
|
13.70
|
11.50
|
13.70
|
13.50
|
13.70
|
929,100
|
|
|
4/23/2025
|
+1.60/+14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
4/22/2025
|
0.00 / 0.00%
|
10.90
|
12.70
|
10.90
|
12.70
|
11.00
|
12.70
|
74,800
|
|
|
4/21/2025
|
+0.20/+1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.70
|
12.80
|
9,100
|
|
|
4/18/2025
|
+1.60/+14.41%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.60
|
12.70
|
600
|
|
|
4/17/2025
|
-0.40/-3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
4/15/2025
|
-0.20/-1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,000
|
|
|
4/14/2025
|
-0.60/-4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
4/11/2025
|
+1.00/+8.00%
|
11.00
|
13.50
|
11.00
|
13.50
|
12.30
|
13.50
|
15,700
|
|
|
4/10/2025
|
+1.60/+14.55%
|
10.00
|
12.60
|
10.00
|
12.60
|
12.50
|
12.60
|
50,200
|
|
|
4/9/2025
|
-0.40/-3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7,500
|
|
|