|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.27
|
11.00
|
1,100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
1/10/2025
|
-0.30/-2.73%
|
11.20
|
11.20
|
10.70
|
10.70
|
11.00
|
10.70
|
15,000
|
|
|
1/9/2025
|
+0.20/+1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
21,500
|
|
|
1/8/2025
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,000
|
|
|
1/7/2025
|
+0.10/+0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
400
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
25,000
|
|
|
1/3/2025
|
-0.60/-5.31%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
10.70
|
10,300
|
|
|
1/2/2025
|
+1.40/+14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,200
|
|
|
12/31/2024
|
+0.40/+3.77%
|
10.70
|
11.00
|
9.70
|
11.00
|
9.90
|
11.00
|
111,900
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
2,200
|
|
|
12/27/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/26/2024
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
11.00
|
10.60
|
11.00
|
900
|
|
|
12/25/2024
|
+0.80/+7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,000
|
|
|
12/24/2024
|
+0.40/+3.64%
|
10.00
|
11.80
|
10.00
|
11.40
|
10.20
|
11.40
|
2,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
|
|
12/20/2024
|
+0.60/+5.77%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
107,300
|
|
|
12/19/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/18/2024
|
-0.90/-8.49%
|
12.00
|
12.00
|
9.70
|
9.70
|
10.40
|
9.70
|
1,400
|
|
|