Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2015	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.28	3,900
6/3/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.20	2,800
6/2/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.20	0
6/1/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.20	16,231
5/29/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.20	4,700
5/28/2015	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	4.20	17,000
5/27/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	0
5/26/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	0
5/25/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	2,000
5/22/2015	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.28	100
5/21/2015	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.20	1,100
5/20/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.04	0
5/19/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.04	8,900
5/18/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.04	3,500
5/15/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.04	20,100
5/14/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.04	1,000
5/13/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.12	1,200
5/12/2015	-0.40 / -7.02%	5.20	5.30	5.20	5.30	5.30	4.12	3,900
5/11/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.43	0
5/8/2015	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	4.43	100
5/7/2015	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.12	0
5/6/2015	-0.60 / -10.53%	5.20	5.30	5.10	5.10	5.28	3.96	31,100
5/5/2015	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	3.81	2,500
5/4/2015	-0.30 / -5.00%	6.50	6.50	5.70	5.70	5.97	3.81	15,200
4/27/2015	+0.40 / +7.27%	5.70	6.00	5.70	5.90	5.98	3.94	15,000
4/24/2015	-0.50 / -8.33%	5.40	5.90	5.40	5.50	5.53	3.68	21,200
4/23/2015	+0.40 / +7.14%	5.30	6.00	5.30	6.00	5.65	4.01	200
4/22/2015	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.74	0
4/21/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	3.68	2,000
4/20/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	3.74	100

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020