Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.27	14,000
2/6/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.34	12,500
2/5/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.41	1,000
2/4/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.48	2,500
2/3/2015	-0.40 / -7.41%	5.10	5.10	5.00	5.00	5.00	3.34	10,200
2/2/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.61	100
1/30/2015	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.54	0
1/29/2015	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.30	3.68	1,500
1/28/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/27/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/26/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/23/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/22/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/21/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/20/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/19/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/16/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.61	100
1/15/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0
1/14/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0
1/13/2015	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	3.54	100
1/12/2015	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	3.27	100
1/9/2015	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	3.61	100
1/8/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.34	6,300
1/7/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.41	0
1/6/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.41	400
1/5/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	3.34	4,000
12/31/2014	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	3.07	100
12/30/2014	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	3.41	10,000
12/29/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	0
12/26/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020