Closing price on 2/9/2015
|
|
Open |
5.00 |
High |
5.00 |
Low |
4.90 |
Volume |
14,000 |
Split-adjusted Price |
3.27 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/9/2015
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.90
|
3.27
|
14,000
|
|
2/6/2015
|
-0.10 / -1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.34
|
12,500
|
|
2/5/2015
|
-0.10 / -1.92%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.41
|
1,000
|
|
2/4/2015
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.48
|
2,500
|
|
2/3/2015
|
-0.40 / -7.41%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
3.34
|
10,200
|
|
2/2/2015
|
+0.10 / +1.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
100
|
|
1/30/2015
|
-0.20 / -3.64%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.54
|
0
|
|
1/29/2015
|
+0.10 / +1.85%
|
5.10
|
5.50
|
5.10
|
5.50
|
5.30
|
3.68
|
1,500
|
|
1/28/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
0
|
|
1/27/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
0
|
|
1/26/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
0
|
|
1/23/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
0
|
|
1/22/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
0
|
|
1/21/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
0
|
|
1/20/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
0
|
|
1/19/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
0
|
|
1/16/2015
|
+0.10 / +1.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
100
|
|
1/15/2015
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.54
|
0
|
|
1/14/2015
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.54
|
0
|
|
1/13/2015
|
+0.40 / +8.16%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.54
|
100
|
|
1/12/2015
|
-0.50 / -9.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.27
|
100
|
|
1/9/2015
|
+0.40 / +8.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
100
|
|
1/8/2015
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
3.34
|
6,300
|
|
1/7/2015
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.41
|
0
|
|
1/6/2015
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.41
|
400
|
|
1/5/2015
|
+0.40 / +8.70%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.34
|
4,000
|
|
12/31/2014
|
-0.50 / -9.80%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.07
|
100
|
|
12/30/2014
|
-0.10 / -1.92%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
3.41
|
10,000
|
|
12/29/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.48
|
0
|
|
12/26/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.48
|
0
|
|
|