|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
14.20
|
0
|
0
|
0
|
0
|
0
|
64,300
|
913,110
|
|
|
11/25/2025
|
14.10
|
1,107
|
2,701,288
|
790
|
3,806,567
|
-1,105,279
|
1,739,800
|
25,775,430
|
|
|
11/24/2025
|
14.45
|
606
|
2,325,681
|
733
|
3,705,428
|
-1,379,747
|
1,418,700
|
20,567,590
|
|
|
11/21/2025
|
14.50
|
1,235
|
3,994,795
|
916
|
3,249,534
|
745,261
|
1,783,800
|
25,711,520
|
|
|
11/20/2025
|
14.20
|
1,118
|
6,356,257
|
745
|
5,769,308
|
586,949
|
1,775,300
|
55,212,845
|
|
|
11/19/2025
|
14.10
|
1,951
|
4,845,751
|
892
|
5,754,737
|
-908,986
|
3,186,300
|
50,148,825
|
|
|
11/18/2025
|
14.85
|
1,634
|
5,652,450
|
813
|
7,302,605
|
-1,650,155
|
2,141,200
|
67,239,810
|
|
|
11/17/2025
|
15.10
|
1,073
|
3,536,568
|
1,094
|
4,847,374
|
-1,310,806
|
1,716,900
|
27,895,660
|
|
|
11/14/2025
|
14.80
|
832
|
4,526,177
|
978
|
5,860,969
|
-1,334,792
|
1,432,000
|
50,991,175
|
|
|
11/13/2025
|
14.80
|
764
|
5,022,966
|
1,042
|
5,790,894
|
-767,928
|
1,480,900
|
51,816,620
|
|
|
11/12/2025
|
14.65
|
858
|
2,514,185
|
860
|
2,982,150
|
-467,965
|
1,219,800
|
17,755,020
|
|
|
11/11/2025
|
14.30
|
821
|
6,436,700
|
577
|
6,813,986
|
-377,286
|
1,345,100
|
80,194,550
|
|
|
11/10/2025
|
14.30
|
858
|
4,108,938
|
1,058
|
4,685,059
|
-576,121
|
2,149,000
|
38,562,905
|
|
|
11/7/2025
|
14.20
|
1,072
|
2,827,309
|
778
|
3,526,430
|
-699,121
|
1,699,000
|
24,527,290
|
|
|
11/6/2025
|
14.70
|
1,001
|
3,755,993
|
998
|
4,278,448
|
-522,455
|
1,844,300
|
27,069,765
|
|
|
11/5/2025
|
14.70
|
1,112
|
2,444,661
|
889
|
3,952,728
|
-1,508,067
|
1,445,300
|
21,108,230
|
|
|
11/4/2025
|
14.85
|
2,024
|
10,956,342
|
1,598
|
7,456,703
|
3,499,639
|
5,674,500
|
79,968,315
|
|
|
11/3/2025
|
13.90
|
2,251
|
7,146,870
|
1,397
|
8,741,882
|
-1,595,012
|
5,578,600
|
79,881,585
|
|
|
10/31/2025
|
14.90
|
1,903
|
4,693,466
|
1,137
|
5,912,523
|
-1,219,057
|
3,231,100
|
50,466,450
|
|
|
10/30/2025
|
15.60
|
1,670
|
5,113,212
|
1,200
|
5,366,678
|
-253,466
|
2,956,100
|
45,616,165
|
|
|
Page 1 of 2 Next>
|
|
|