|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
14.85
|
2,024
|
10,956,342
|
1,598
|
7,456,703
|
3,499,639
|
5,674,500
|
79,968,315
|
|
|
11/3/2025
|
13.90
|
2,251
|
7,146,870
|
1,397
|
8,741,882
|
-1,595,012
|
5,578,600
|
79,881,585
|
|
|
10/31/2025
|
14.90
|
1,903
|
4,693,466
|
1,137
|
5,912,523
|
-1,219,057
|
3,231,100
|
50,466,450
|
|
|
10/30/2025
|
15.60
|
1,670
|
5,113,212
|
1,200
|
5,366,678
|
-253,466
|
2,956,100
|
45,616,165
|
|
|
10/29/2025
|
15.65
|
1,311
|
3,999,338
|
1,223
|
5,477,831
|
-1,478,493
|
2,504,100
|
38,898,485
|
|
|
10/28/2025
|
15.50
|
2,818
|
10,166,787
|
1,551
|
8,853,533
|
1,313,254
|
5,520,700
|
80,897,205
|
|
|
10/27/2025
|
14.85
|
1,963
|
4,803,906
|
1,116
|
6,458,340
|
-1,654,434
|
3,588,000
|
54,679,195
|
|
|
10/24/2025
|
15.65
|
2,554
|
8,973,995
|
1,778
|
7,949,059
|
1,024,936
|
5,195,900
|
79,613,740
|
|
|
10/23/2025
|
15.60
|
2,138
|
5,632,134
|
1,810
|
6,699,651
|
-1,067,517
|
3,830,100
|
60,807,690
|
|
|
10/22/2025
|
16.15
|
2,293
|
6,924,051
|
1,406
|
6,594,348
|
329,703
|
4,113,100
|
65,073,995
|
|
|
10/21/2025
|
15.70
|
4,082
|
12,972,582
|
2,403
|
13,660,884
|
-688,302
|
9,520,500
|
152,267,085
|
|
|
10/20/2025
|
16.85
|
3,834
|
9,814,118
|
2,027
|
16,466,030
|
-6,651,912
|
7,652,000
|
132,772,165
|
|
|
10/17/2025
|
18.10
|
3,736
|
9,487,077
|
2,040
|
10,545,365
|
-1,058,288
|
5,753,000
|
105,327,220
|
|
|
10/16/2025
|
18.45
|
2,787
|
8,935,661
|
2,849
|
8,436,656
|
499,005
|
4,385,900
|
80,501,935
|
|
|
10/15/2025
|
18.20
|
3,597
|
11,284,630
|
2,247
|
9,441,777
|
1,842,853
|
6,420,400
|
114,967,150
|
|
|
10/14/2025
|
18.00
|
6,731
|
17,575,957
|
3,134
|
22,294,510
|
-4,718,553
|
13,680,800
|
256,858,890
|
|
|
10/13/2025
|
19.10
|
4,824
|
15,055,541
|
2,581
|
17,560,673
|
-2,505,132
|
10,837,900
|
208,986,670
|
|
|
10/10/2025
|
19.45
|
4,433
|
13,622,930
|
2,876
|
20,983,360
|
-7,360,430
|
10,177,200
|
199,267,895
|
|
|
10/9/2025
|
19.70
|
2,009
|
8,622,317
|
2,283
|
9,970,914
|
-1,348,597
|
5,639,300
|
109,728,725
|
|
|
10/8/2025
|
19.10
|
3,173
|
14,227,727
|
2,802
|
14,762,176
|
-534,449
|
8,920,500
|
168,061,195
|
|
|
Page 1 of 2 Next>
|
|
|