|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
11.25
|
0
|
0
|
0
|
0
|
0
|
3,962,000
|
45,028,080
|
|
|
4/23/2025
|
11.30
|
2,303
|
15,449,516
|
2,214
|
11,924,267
|
3,525,249
|
5,769,600
|
64,960,635
|
|
|
4/22/2025
|
11.00
|
3,608
|
18,771,931
|
2,828
|
20,736,709
|
-1,964,778
|
10,674,000
|
113,789,970
|
|
|
4/21/2025
|
11.15
|
2,579
|
16,646,811
|
1,906
|
13,082,175
|
3,564,636
|
6,506,100
|
71,745,780
|
|
|
4/18/2025
|
11.00
|
2,566
|
9,501,640
|
2,662
|
13,898,702
|
-4,397,062
|
5,481,100
|
61,861,800
|
|
|
4/17/2025
|
11.15
|
3,029
|
19,481,016
|
2,455
|
15,785,571
|
3,695,445
|
9,980,100
|
109,788,420
|
|
|
4/16/2025
|
10.50
|
2,454
|
11,742,153
|
1,242
|
10,432,698
|
1,309,455
|
5,419,200
|
56,209,905
|
|
|
4/15/2025
|
10.50
|
2,423
|
10,721,704
|
1,795
|
13,263,488
|
-2,541,784
|
5,843,100
|
61,958,370
|
|
|
4/14/2025
|
10.90
|
1,944
|
10,153,706
|
1,839
|
10,611,401
|
-457,695
|
5,317,100
|
56,493,705
|
|
|
4/11/2025
|
10.40
|
2,775
|
20,271,044
|
2,614
|
19,388,597
|
882,447
|
12,958,900
|
132,342,593
|
|
|
4/10/2025
|
9.72
|
1,465
|
19,213,377
|
90
|
192,766
|
19,020,611
|
192,300
|
1,869,156
|
|
|
4/9/2025
|
9.09
|
1,889
|
8,773,521
|
1,818
|
19,422,579
|
-10,649,058
|
7,226,800
|
65,838,290
|
|
|
4/8/2025
|
9.77
|
1,067
|
4,006,132
|
959
|
13,037,434
|
-9,031,302
|
2,769,300
|
27,194,215
|
|
|
4/4/2025
|
10.50
|
3,960
|
24,438,009
|
2,270
|
26,121,186
|
-1,683,177
|
14,369,300
|
141,896,160
|
|
|
4/3/2025
|
10.40
|
1,637
|
7,295,126
|
2,085
|
22,964,527
|
-15,669,401
|
6,314,200
|
66,045,815
|
|
|
4/2/2025
|
11.15
|
2,333
|
25,186,790
|
2,249
|
14,696,679
|
10,490,111
|
12,124,800
|
133,621,735
|
|
|
4/1/2025
|
10.45
|
1,697
|
11,360,574
|
1,906
|
11,670,729
|
-310,155
|
5,471,900
|
56,643,515
|
|
|
3/31/2025
|
10.50
|
1,708
|
13,106,892
|
1,950
|
11,770,055
|
1,336,837
|
6,081,300
|
73,312,595
|
|
|
3/28/2025
|
10.30
|
2,928
|
24,673,440
|
2,432
|
20,406,202
|
4,267,238
|
13,322,000
|
139,033,545
|
|
|
3/27/2025
|
9.84
|
1,884
|
13,150,557
|
1,725
|
5,770,633
|
7,379,924
|
4,068,000
|
48,597,921
|
|
|
Page 1 of 2 Next>
|
|
|