|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
13,680,800
|
256,858,890
|
|
|
10/13/2025
|
19.10
|
4,824
|
15,055,541
|
2,581
|
17,560,673
|
-2,505,132
|
10,837,900
|
208,986,670
|
|
|
10/10/2025
|
19.45
|
4,433
|
13,622,930
|
2,876
|
20,983,360
|
-7,360,430
|
10,177,200
|
199,267,895
|
|
|
10/9/2025
|
19.70
|
2,009
|
8,622,317
|
2,283
|
9,970,914
|
-1,348,597
|
5,639,300
|
109,728,725
|
|
|
10/8/2025
|
19.10
|
3,173
|
14,227,727
|
2,802
|
14,762,176
|
-534,449
|
8,920,500
|
168,061,195
|
|
|
10/7/2025
|
18.35
|
1,975
|
8,808,657
|
1,866
|
10,198,313
|
-1,389,656
|
5,356,100
|
99,869,000
|
|
|
10/6/2025
|
18.95
|
2,127
|
11,321,056
|
2,785
|
11,366,778
|
-45,722
|
6,752,400
|
126,350,890
|
|
|
10/3/2025
|
17.85
|
2,113
|
10,959,355
|
1,935
|
10,945,920
|
13,435
|
6,516,800
|
116,352,020
|
|
|
10/2/2025
|
18.45
|
3,081
|
7,855,959
|
3,114
|
11,758,245
|
-3,902,286
|
4,914,100
|
90,639,695
|
|
|
10/1/2025
|
18.70
|
3,404
|
23,060,214
|
5,960
|
22,479,336
|
580,878
|
16,290,900
|
303,926,505
|
|
|
9/30/2025
|
17.85
|
1,628
|
12,932,119
|
2,200
|
13,564,830
|
-632,711
|
4,633,700
|
163,480,365
|
|
|
9/29/2025
|
18.00
|
2,000
|
9,013,753
|
3,139
|
11,422,224
|
-2,408,471
|
5,874,700
|
105,769,460
|
|
|
9/26/2025
|
18.05
|
3,704
|
22,820,658
|
5,529
|
21,669,394
|
1,151,264
|
14,169,000
|
253,411,135
|
|
|
9/25/2025
|
17.40
|
1,617
|
10,604,986
|
3,441
|
13,087,603
|
-2,482,617
|
6,858,700
|
118,767,050
|
|
|
9/24/2025
|
17.10
|
947
|
4,742,566
|
1,247
|
4,066,826
|
675,740
|
2,048,800
|
34,327,580
|
|
|
9/23/2025
|
16.60
|
847
|
2,738,168
|
801
|
2,910,502
|
-172,334
|
1,251,200
|
20,651,075
|
|
|
9/22/2025
|
16.45
|
1,721
|
6,361,492
|
1,371
|
6,101,105
|
260,387
|
3,379,300
|
55,985,075
|
|
|
9/19/2025
|
16.70
|
1,199
|
4,858,047
|
1,260
|
4,080,230
|
777,817
|
2,282,000
|
38,067,595
|
|
|
9/18/2025
|
16.70
|
1,607
|
4,602,015
|
936
|
3,929,640
|
672,375
|
1,847,500
|
30,721,910
|
|
|
9/17/2025
|
16.70
|
2,075
|
6,126,639
|
1,571
|
6,403,760
|
-277,121
|
3,371,900
|
57,102,375
|
|
|
Page 1 of 2 Next>
|
|
|