|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
13.20
|
2,746
|
14,740,740
|
1,916
|
14,734,820
|
5,920
|
8,896,700
|
118,298,450
|
|
|
5/15/2025
|
13.20
|
2,902
|
16,693,742
|
1,857
|
15,575,749
|
1,117,993
|
10,782,500
|
139,432,375
|
|
|
5/14/2025
|
13.25
|
1,842
|
11,956,456
|
1,977
|
11,831,490
|
124,966
|
6,578,600
|
86,698,170
|
|
|
5/13/2025
|
13.05
|
2,860
|
14,802,672
|
1,632
|
13,859,886
|
942,786
|
9,974,600
|
129,674,365
|
|
|
5/12/2025
|
13.05
|
2,618
|
19,355,551
|
2,417
|
16,259,574
|
3,095,977
|
14,049,900
|
181,959,655
|
|
|
5/9/2025
|
12.35
|
2,505
|
16,834,971
|
2,309
|
17,430,755
|
-595,784
|
11,144,500
|
138,455,220
|
|
|
5/8/2025
|
12.25
|
2,802
|
22,197,068
|
1,983
|
14,962,140
|
7,234,928
|
14,409,900
|
175,903,740
|
|
|
5/7/2025
|
11.45
|
1,791
|
13,521,430
|
1,768
|
8,283,963
|
5,237,467
|
5,784,600
|
65,034,545
|
|
|
5/6/2025
|
11.15
|
1,474
|
11,839,911
|
2,221
|
10,966,838
|
873,073
|
5,498,000
|
61,654,875
|
|
|
5/5/2025
|
11.00
|
1,008
|
3,152,431
|
1,055
|
4,411,964
|
-1,259,533
|
1,804,800
|
19,809,090
|
|
|
4/29/2025
|
11.00
|
2,421
|
8,941,741
|
1,530
|
8,496,037
|
445,704
|
4,048,800
|
44,006,095
|
|
|
4/28/2025
|
10.85
|
2,459
|
7,600,883
|
1,370
|
8,479,938
|
-879,055
|
3,757,600
|
40,480,540
|
|
|
4/25/2025
|
11.00
|
1,757
|
6,583,100
|
1,832
|
10,990,472
|
-4,407,372
|
4,129,100
|
45,879,760
|
|
|
4/24/2025
|
11.30
|
1,947
|
14,490,121
|
2,606
|
18,184,115
|
-3,693,994
|
6,653,100
|
75,284,155
|
|
|
4/23/2025
|
11.30
|
2,303
|
15,449,516
|
2,214
|
11,924,267
|
3,525,249
|
5,769,600
|
64,960,635
|
|
|
4/22/2025
|
11.00
|
3,608
|
18,771,931
|
2,828
|
20,736,709
|
-1,964,778
|
10,674,000
|
113,789,970
|
|
|
4/21/2025
|
11.15
|
2,579
|
16,646,811
|
1,906
|
13,082,175
|
3,564,636
|
6,506,100
|
71,745,780
|
|
|
4/18/2025
|
11.00
|
2,566
|
9,501,640
|
2,662
|
13,898,702
|
-4,397,062
|
5,481,100
|
61,861,800
|
|
|
4/17/2025
|
11.15
|
3,029
|
19,481,016
|
2,455
|
15,785,571
|
3,695,445
|
9,980,100
|
109,788,420
|
|
|
Page 1 of 1
|
|
|