|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.55
|
964
|
2,474,234
|
955
|
4,034,872
|
-1,560,638
|
1,390,500
|
16,192,820
|
|
|
1/22/2026
|
11.75
|
1,665
|
8,754,750
|
1,084
|
5,265,198
|
3,489,552
|
4,705,500
|
54,461,065
|
|
|
1/21/2026
|
11.00
|
1,603
|
3,963,502
|
1,702
|
5,411,947
|
-1,448,445
|
2,512,200
|
27,846,295
|
|
|
1/20/2026
|
11.35
|
1,143
|
3,389,622
|
640
|
2,566,971
|
822,651
|
1,186,400
|
13,379,805
|
|
|
1/19/2026
|
11.30
|
910
|
2,269,010
|
680
|
2,384,864
|
-115,854
|
872,300
|
9,894,185
|
|
|
1/16/2026
|
11.35
|
1,342
|
3,532,272
|
814
|
3,921,113
|
-388,841
|
1,896,300
|
21,443,275
|
|
|
1/15/2026
|
11.40
|
1,548
|
4,549,011
|
798
|
3,949,821
|
599,190
|
1,993,300
|
22,725,275
|
|
|
1/14/2026
|
11.45
|
1,871
|
4,936,054
|
983
|
5,779,414
|
-843,360
|
3,075,700
|
35,589,525
|
|
|
1/13/2026
|
11.90
|
1,353
|
4,847,080
|
1,159
|
4,720,060
|
127,020
|
2,339,000
|
27,665,800
|
|
|
1/12/2026
|
11.55
|
1,388
|
6,592,240
|
1,068
|
4,464,135
|
2,128,105
|
3,085,800
|
34,914,500
|
|
|
1/9/2026
|
11.20
|
2,959
|
9,317,655
|
1,233
|
11,703,982
|
-2,386,327
|
8,035,600
|
91,331,300
|
|
|
1/8/2026
|
12.00
|
1,079
|
2,491,636
|
745
|
3,519,286
|
-1,027,650
|
1,409,600
|
17,094,475
|
|
|
1/7/2026
|
12.25
|
844
|
2,783,230
|
576
|
2,904,389
|
-121,159
|
1,380,900
|
16,750,980
|
|
|
1/6/2026
|
12.05
|
1,093
|
4,585,959
|
1,014
|
4,183,480
|
402,479
|
2,531,400
|
30,692,190
|
|
|
1/5/2026
|
11.80
|
1,329
|
5,100,179
|
874
|
5,752,233
|
-652,054
|
2,850,800
|
47,949,500
|
|
|
12/31/2025
|
12.50
|
873
|
2,853,960
|
535
|
3,110,966
|
-257,006
|
1,841,700
|
23,167,340
|
|
|
12/30/2025
|
12.70
|
969
|
3,207,188
|
508
|
3,260,079
|
-52,891
|
1,762,200
|
22,427,080
|
|
|
12/29/2025
|
12.85
|
581
|
2,779,694
|
469
|
2,978,547
|
-198,853
|
919,300
|
25,819,225
|
|
|
12/26/2025
|
13.05
|
1,187
|
3,956,114
|
825
|
4,309,214
|
-353,100
|
2,409,300
|
31,026,890
|
|
|
Page 1 of 1
|
|
|