|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
8.83
|
796
|
2,897,756
|
740
|
2,844,783
|
52,973
|
1,037,900
|
9,083,951
|
|
|
4/25/2024
|
8.76
|
825
|
1,987,341
|
682
|
2,308,077
|
-320,736
|
682,300
|
5,961,730
|
|
|
4/24/2024
|
8.77
|
1,156
|
4,353,258
|
890
|
2,675,844
|
1,677,414
|
1,633,400
|
13,942,455
|
|
|
4/23/2024
|
8.21
|
1,093
|
2,470,231
|
781
|
3,351,977
|
-881,746
|
1,287,100
|
10,773,911
|
|
|
4/22/2024
|
8.51
|
798
|
2,890,935
|
695
|
3,496,001
|
-605,066
|
1,323,900
|
11,233,857
|
|
|
4/19/2024
|
8.40
|
1,967
|
5,373,462
|
1,328
|
6,359,765
|
-986,303
|
2,802,800
|
23,291,010
|
|
|
4/17/2024
|
8.60
|
1,357
|
4,092,653
|
965
|
4,637,625
|
-544,972
|
1,635,800
|
14,256,397
|
|
|
4/16/2024
|
8.83
|
2,847
|
9,328,234
|
1,984
|
10,521,600
|
-1,193,366
|
4,807,700
|
42,143,261
|
|
|
4/15/2024
|
9.16
|
2,175
|
8,047,596
|
1,432
|
11,847,622
|
-3,800,026
|
5,110,700
|
48,215,885
|
|
|
4/12/2024
|
9.84
|
1,257
|
3,549,811
|
1,251
|
4,544,466
|
-994,655
|
1,813,700
|
17,836,244
|
|
|
4/11/2024
|
9.84
|
2,245
|
15,800,816
|
2,551
|
9,042,694
|
6,758,122
|
4,985,500
|
48,037,117
|
|
|
4/10/2024
|
9.31
|
1,069
|
3,819,834
|
1,045
|
3,710,366
|
109,468
|
1,358,800
|
12,717,334
|
|
|
4/9/2024
|
9.31
|
1,238
|
7,385,119
|
699
|
3,245,694
|
4,139,425
|
2,048,600
|
18,835,523
|
|
|
4/8/2024
|
9.25
|
1,242
|
3,645,415
|
1,127
|
4,198,711
|
-553,296
|
1,256,600
|
11,679,354
|
|
|
4/5/2024
|
9.45
|
1,413
|
8,891,202
|
1,878
|
7,857,169
|
1,034,033
|
3,148,600
|
29,696,894
|
|
|
4/4/2024
|
9.40
|
1,859
|
10,289,621
|
1,655
|
7,601,187
|
2,688,434
|
3,218,500
|
30,027,770
|
|
|
4/3/2024
|
9.21
|
1,445
|
4,991,281
|
1,270
|
6,431,798
|
-1,440,517
|
2,916,800
|
27,109,897
|
|
|
4/2/2024
|
9.41
|
1,934
|
14,676,828
|
1,450
|
7,496,797
|
7,180,031
|
3,271,500
|
30,540,242
|
|
|
4/1/2024
|
9.30
|
1,596
|
4,732,299
|
1,525
|
5,892,432
|
-1,160,133
|
2,258,100
|
21,023,112
|
|
|
Page 1 of 1
|
|
|