|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
16.75
|
0
|
0
|
0
|
0
|
0
|
374,600
|
6,279,655
|
|
|
9/18/2025
|
16.70
|
1,607
|
4,602,015
|
936
|
3,929,640
|
672,375
|
1,847,500
|
30,721,910
|
|
|
9/17/2025
|
16.70
|
2,075
|
6,126,639
|
1,571
|
6,403,760
|
-277,121
|
3,371,900
|
57,102,375
|
|
|
9/16/2025
|
17.05
|
1,531
|
5,941,698
|
2,125
|
9,400,455
|
-3,458,757
|
3,694,900
|
63,775,245
|
|
|
9/15/2025
|
17.35
|
1,734
|
7,772,607
|
2,448
|
10,146,759
|
-2,374,152
|
4,568,000
|
78,987,035
|
|
|
9/12/2025
|
17.00
|
1,241
|
4,865,811
|
1,957
|
7,723,701
|
-2,857,890
|
2,870,200
|
49,052,180
|
|
|
9/11/2025
|
17.00
|
2,140
|
7,205,022
|
1,597
|
7,029,046
|
175,976
|
4,090,200
|
67,380,725
|
|
|
9/10/2025
|
16.90
|
1,797
|
6,249,782
|
1,367
|
6,815,475
|
-565,693
|
3,610,400
|
60,060,710
|
|
|
9/9/2025
|
17.00
|
1,952
|
10,036,074
|
1,530
|
7,689,628
|
2,346,446
|
5,119,900
|
85,126,090
|
|
|
9/8/2025
|
16.50
|
3,280
|
16,849,913
|
3,217
|
16,680,357
|
169,556
|
10,786,000
|
185,777,045
|
|
|
9/5/2025
|
17.50
|
2,618
|
13,462,849
|
4,244
|
16,653,208
|
-3,190,359
|
9,014,400
|
161,267,280
|
|
|
9/4/2025
|
17.65
|
5,180
|
21,346,020
|
4,032
|
17,368,846
|
3,977,174
|
13,082,800
|
227,086,420
|
|
|
9/3/2025
|
16.50
|
1,645
|
8,297,992
|
2,073
|
7,238,119
|
1,059,873
|
4,493,100
|
73,435,905
|
|
|
8/29/2025
|
15.80
|
1,703
|
5,105,717
|
1,851
|
7,494,767
|
-2,389,050
|
3,616,500
|
57,844,210
|
|
|
8/28/2025
|
16.00
|
1,470
|
6,988,270
|
1,418
|
6,394,696
|
593,574
|
3,680,300
|
58,005,535
|
|
|
8/27/2025
|
15.65
|
2,008
|
8,007,239
|
2,088
|
11,240,028
|
-3,232,789
|
5,849,700
|
93,224,495
|
|
|
8/26/2025
|
16.00
|
1,474
|
6,740,330
|
1,754
|
5,974,905
|
765,425
|
4,022,200
|
63,213,370
|
|
|
8/25/2025
|
15.40
|
3,280
|
13,883,299
|
2,432
|
10,226,781
|
3,656,518
|
7,254,400
|
109,886,045
|
|
|
8/22/2025
|
15.35
|
5,964
|
27,770,460
|
3,574
|
27,778,630
|
-8,170
|
20,245,400
|
314,446,100
|
|
|
8/21/2025
|
16.50
|
3,594
|
12,628,327
|
2,708
|
16,208,509
|
-3,580,182
|
8,596,600
|
144,747,075
|
|
|
Page 1 of 2 Next>
|
|
|