|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
8.36
|
1,191
|
5,636,969
|
577
|
3,604,057
|
2,032,912
|
2,634,300
|
25,844,653
|
|
|
3/10/2025
|
8.34
|
858
|
3,139,478
|
891
|
4,072,366
|
-932,888
|
1,947,400
|
16,263,144
|
|
|
3/7/2025
|
8.35
|
1,169
|
9,538,765
|
1,515
|
6,144,376
|
3,394,389
|
3,598,100
|
30,409,065
|
|
|
3/6/2025
|
8.31
|
616
|
2,406,818
|
803
|
3,347,035
|
-940,217
|
1,634,500
|
13,533,982
|
|
|
3/5/2025
|
8.26
|
1,086
|
7,051,540
|
1,357
|
5,043,977
|
2,007,563
|
2,901,000
|
24,178,156
|
|
|
3/4/2025
|
8.26
|
777
|
4,637,879
|
1,127
|
4,120,520
|
517,359
|
2,133,300
|
17,595,294
|
|
|
3/3/2025
|
8.30
|
1,010
|
5,862,592
|
1,106
|
5,194,240
|
668,352
|
2,652,000
|
21,816,192
|
|
|
2/28/2025
|
8.24
|
726
|
2,962,025
|
1,164
|
3,989,274
|
-1,027,249
|
1,452,300
|
11,997,564
|
|
|
2/27/2025
|
8.27
|
1,451
|
12,106,624
|
1,934
|
8,714,925
|
3,391,699
|
3,940,700
|
32,517,488
|
|
|
2/26/2025
|
8.13
|
862
|
3,183,810
|
1,131
|
3,772,006
|
-588,196
|
1,765,300
|
14,325,580
|
|
|
2/25/2025
|
8.10
|
801
|
3,337,652
|
1,110
|
4,417,552
|
-1,079,900
|
1,825,700
|
14,792,625
|
|
|
2/24/2025
|
8.00
|
1,182
|
3,327,454
|
1,097
|
4,380,742
|
-1,053,288
|
2,066,500
|
16,627,758
|
|
|
2/21/2025
|
8.14
|
1,300
|
6,645,729
|
1,465
|
5,525,961
|
1,119,768
|
3,195,000
|
25,963,388
|
|
|
2/20/2025
|
8.06
|
1,453
|
5,332,518
|
1,749
|
6,299,252
|
-966,734
|
3,193,600
|
25,896,133
|
|
|
2/19/2025
|
8.20
|
2,227
|
18,336,013
|
2,768
|
16,602,793
|
1,733,220
|
10,258,600
|
82,566,399
|
|
|
2/18/2025
|
7.70
|
1,736
|
7,438,902
|
1,969
|
7,290,189
|
148,713
|
4,447,500
|
33,886,257
|
|
|
2/17/2025
|
7.35
|
701
|
2,040,585
|
771
|
2,233,321
|
-192,736
|
1,088,500
|
8,030,699
|
|
|
2/14/2025
|
7.30
|
585
|
3,698,152
|
564
|
2,589,188
|
1,108,964
|
1,249,900
|
9,125,476
|
|
|
2/13/2025
|
7.24
|
676
|
1,867,364
|
432
|
2,335,756
|
-468,392
|
1,099,200
|
7,941,908
|
|
|
2/12/2025
|
7.25
|
403
|
1,051,589
|
390
|
1,639,313
|
-587,724
|
409,900
|
2,973,351
|
|
|
Page 1 of 1
|
|
|