|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
7.00
|
477
|
1,599,963
|
405
|
1,427,728
|
172,235
|
662,200
|
4,679,699
|
|
|
1/9/2025
|
7.11
|
312
|
1,508,864
|
351
|
1,274,021
|
234,843
|
582,400
|
4,146,439
|
|
|
1/8/2025
|
7.13
|
644
|
2,492,441
|
512
|
1,465,635
|
1,026,806
|
825,400
|
5,837,352
|
|
|
1/7/2025
|
7.02
|
727
|
1,723,347
|
628
|
2,413,803
|
-690,456
|
916,300
|
6,479,260
|
|
|
1/6/2025
|
7.10
|
560
|
1,319,899
|
418
|
2,249,142
|
-929,243
|
845,300
|
6,084,482
|
|
|
1/3/2025
|
7.26
|
710
|
1,491,592
|
573
|
2,361,146
|
-869,554
|
1,054,900
|
7,739,195
|
|
|
1/2/2025
|
7.42
|
384
|
1,435,580
|
393
|
1,150,900
|
284,680
|
425,800
|
3,159,475
|
|
|
12/31/2024
|
7.42
|
523
|
3,525,093
|
492
|
2,310,653
|
1,214,440
|
1,122,500
|
8,316,570
|
|
|
12/30/2024
|
7.42
|
493
|
1,681,606
|
444
|
1,411,555
|
270,051
|
661,500
|
4,904,861
|
|
|
12/27/2024
|
7.43
|
843
|
1,952,777
|
711
|
3,084,522
|
-1,131,745
|
1,174,700
|
8,775,661
|
|
|
12/26/2024
|
7.58
|
580
|
1,340,526
|
518
|
2,148,398
|
-807,872
|
680,900
|
5,179,444
|
|
|
12/25/2024
|
7.65
|
823
|
3,471,791
|
853
|
3,050,694
|
421,097
|
1,716,400
|
12,990,968
|
|
|
12/24/2024
|
7.45
|
630
|
1,575,928
|
520
|
2,170,945
|
-595,017
|
736,200
|
5,485,261
|
|
|
12/23/2024
|
7.55
|
619
|
2,319,934
|
699
|
1,696,918
|
623,016
|
941,100
|
7,024,619
|
|
|
12/20/2024
|
7.34
|
734
|
1,907,094
|
465
|
1,713,070
|
194,024
|
758,000
|
5,568,183
|
|
|
12/19/2024
|
7.35
|
1,057
|
3,299,355
|
756
|
3,481,512
|
-182,157
|
1,711,800
|
12,636,501
|
|
|
12/18/2024
|
7.50
|
583
|
1,454,498
|
644
|
1,604,780
|
-150,282
|
502,900
|
3,748,291
|
|
|
12/17/2024
|
7.41
|
794
|
1,709,319
|
712
|
1,878,424
|
-169,105
|
682,200
|
5,058,791
|
|
|
12/16/2024
|
7.46
|
684
|
1,916,437
|
634
|
2,542,564
|
-626,127
|
951,000
|
7,137,816
|
|
|
12/13/2024
|
7.52
|
812
|
1,661,216
|
641
|
2,063,469
|
-402,253
|
744,500
|
5,626,304
|
|
|
Page 1 of 2 Next>
|
|
|