|
Closing price on 11/4/2025
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.90 |
| Volume |
0 |
| Split-adjusted Price |
13.90 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
11/3/2025
|
-1.00 / -6.71%
|
14.65
|
14.90
|
13.90
|
13.90
|
14.32
|
13.90
|
5,578,600
|
|
|
10/31/2025
|
-0.70 / -4.49%
|
15.35
|
15.60
|
14.90
|
14.90
|
15.17
|
14.90
|
3,331,100
|
|
|
10/30/2025
|
-0.05 / -0.32%
|
15.45
|
15.65
|
15.20
|
15.60
|
15.43
|
15.60
|
2,956,100
|
|
|
10/29/2025
|
+0.15 / +0.97%
|
15.50
|
15.65
|
15.20
|
15.65
|
15.53
|
15.65
|
2,504,100
|
|
|
10/28/2025
|
+0.65 / +4.38%
|
14.25
|
15.50
|
14.25
|
15.50
|
14.65
|
15.50
|
5,520,700
|
|
|
10/27/2025
|
-0.80 / -5.11%
|
15.75
|
15.85
|
14.85
|
14.85
|
15.24
|
14.85
|
3,588,000
|
|
|
10/24/2025
|
+0.05 / +0.32%
|
15.45
|
16.00
|
15.05
|
15.65
|
15.32
|
15.65
|
5,195,900
|
|
|
10/23/2025
|
-0.55 / -3.41%
|
16.30
|
16.30
|
15.60
|
15.60
|
15.88
|
15.60
|
3,830,100
|
|
|
10/22/2025
|
+0.45 / +2.87%
|
15.95
|
16.30
|
15.50
|
16.15
|
15.82
|
16.15
|
4,113,100
|
|
|
10/21/2025
|
-1.15 / -6.82%
|
16.55
|
17.00
|
15.70
|
15.70
|
15.99
|
15.70
|
9,520,500
|
|
|
10/20/2025
|
-1.25 / -6.91%
|
17.90
|
18.00
|
16.85
|
16.85
|
17.35
|
16.85
|
7,652,000
|
|
|
10/17/2025
|
-0.35 / -1.90%
|
18.45
|
18.60
|
18.10
|
18.10
|
18.31
|
18.10
|
5,753,000
|
|
|
10/16/2025
|
+0.25 / +1.37%
|
18.35
|
18.70
|
18.00
|
18.45
|
18.35
|
18.45
|
4,385,900
|
|
|
10/15/2025
|
+0.20 / +1.11%
|
18.00
|
18.25
|
17.55
|
18.20
|
17.91
|
18.20
|
6,420,400
|
|
|
10/14/2025
|
-1.10 / -5.76%
|
19.20
|
19.25
|
17.95
|
18.00
|
18.43
|
18.00
|
13,930,800
|
|
|
10/13/2025
|
-0.35 / -1.80%
|
19.10
|
19.70
|
19.05
|
19.10
|
19.28
|
19.10
|
10,837,900
|
|
|
10/10/2025
|
-0.25 / -1.27%
|
19.95
|
20.20
|
19.25
|
19.45
|
19.58
|
19.45
|
10,177,200
|
|
|
10/9/2025
|
+0.60 / +3.14%
|
19.15
|
19.70
|
19.15
|
19.70
|
19.46
|
19.70
|
5,639,300
|
|
|
10/8/2025
|
+0.75 / +4.09%
|
18.60
|
19.35
|
18.30
|
19.10
|
18.84
|
19.10
|
8,920,500
|
|
|
10/7/2025
|
-0.60 / -3.17%
|
19.05
|
19.05
|
18.30
|
18.35
|
18.65
|
18.35
|
5,356,100
|
|
|
10/6/2025
|
+1.10 / +6.16%
|
18.30
|
19.00
|
18.15
|
18.95
|
18.71
|
18.95
|
6,752,400
|
|
|
10/3/2025
|
-0.60 / -3.25%
|
18.10
|
18.35
|
17.65
|
17.85
|
17.85
|
17.85
|
6,516,800
|
|
|
10/2/2025
|
-0.25 / -1.34%
|
18.85
|
18.85
|
18.00
|
18.45
|
18.44
|
18.45
|
4,914,100
|
|
|
10/1/2025
|
+0.85 / +4.76%
|
18.05
|
19.05
|
17.85
|
18.70
|
18.66
|
18.70
|
16,290,900
|
|
|
9/30/2025
|
-0.15 / -0.83%
|
17.95
|
18.00
|
17.10
|
17.85
|
17.66
|
17.85
|
9,120,800
|
|
|
9/29/2025
|
-0.05 / -0.28%
|
18.25
|
18.40
|
17.65
|
18.00
|
18.00
|
18.00
|
5,874,700
|
|
|
9/26/2025
|
+0.65 / +3.74%
|
17.45
|
18.40
|
17.40
|
18.05
|
17.88
|
18.05
|
14,169,000
|
|
|
9/25/2025
|
+0.30 / +1.75%
|
17.10
|
17.50
|
17.05
|
17.40
|
17.32
|
17.40
|
6,858,700
|
|
|
9/24/2025
|
+0.50 / +3.01%
|
16.60
|
17.10
|
16.40
|
17.10
|
16.75
|
17.10
|
2,048,800
|
|
|
|