|
Closing price on 7/8/2025
|
|
| Open |
16.60 |
| High |
16.75 |
| Low |
16.30 |
| Volume |
2,591,400 |
| Split-adjusted Price |
16.30 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2025
|
-0.10 / -0.61%
|
16.60
|
16.75
|
16.30
|
16.30
|
16.46
|
16.30
|
2,591,400
|
|
|
7/7/2025
|
+0.65 / +4.13%
|
15.90
|
16.45
|
15.70
|
16.40
|
16.11
|
16.40
|
7,859,800
|
|
|
7/4/2025
|
+0.55 / +3.62%
|
15.30
|
16.10
|
15.20
|
15.75
|
15.71
|
15.75
|
12,705,000
|
|
|
7/3/2025
|
0.00 / 0.00%
|
15.15
|
15.65
|
15.00
|
15.20
|
15.25
|
15.20
|
5,745,800
|
|
|
7/2/2025
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.65
|
15.20
|
15.04
|
15.20
|
4,422,500
|
|
|
7/1/2025
|
-0.45 / -2.95%
|
15.20
|
15.20
|
14.75
|
14.80
|
14.92
|
14.80
|
5,157,300
|
|
|
6/30/2025
|
+0.10 / +0.66%
|
15.10
|
15.35
|
15.00
|
15.25
|
15.18
|
15.25
|
5,287,800
|
|
|
6/27/2025
|
+0.05 / +0.33%
|
15.05
|
15.20
|
14.95
|
15.15
|
15.08
|
15.15
|
2,922,200
|
|
|
6/26/2025
|
+0.15 / +1.00%
|
14.95
|
15.35
|
14.80
|
15.10
|
15.05
|
15.10
|
5,462,700
|
|
|
6/25/2025
|
+0.05 / +0.34%
|
14.90
|
15.00
|
14.65
|
14.95
|
14.85
|
14.95
|
4,235,300
|
|
|
6/24/2025
|
+0.20 / +1.36%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.93
|
14.90
|
4,147,700
|
|
|
6/23/2025
|
-0.20 / -1.34%
|
14.70
|
14.90
|
14.45
|
14.70
|
14.63
|
14.70
|
6,957,200
|
|
|
6/20/2025
|
-0.15 / -1.00%
|
15.00
|
15.05
|
14.70
|
14.90
|
14.82
|
14.90
|
7,424,800
|
|
|
6/19/2025
|
-0.20 / -1.31%
|
15.25
|
15.25
|
14.85
|
15.05
|
15.01
|
15.05
|
4,896,200
|
|
|
6/18/2025
|
-0.25 / -1.61%
|
15.90
|
15.90
|
15.15
|
15.25
|
15.39
|
15.25
|
7,685,400
|
|
|
6/17/2025
|
+0.20 / +1.31%
|
15.25
|
15.75
|
15.25
|
15.50
|
15.52
|
15.50
|
6,911,500
|
|
|
6/16/2025
|
0.00 / 0.00%
|
15.25
|
15.60
|
15.00
|
15.30
|
15.28
|
15.30
|
6,707,200
|
|
|
6/13/2025
|
-0.20 / -1.29%
|
15.15
|
15.40
|
14.65
|
15.30
|
15.04
|
15.30
|
12,292,500
|
|
|
6/12/2025
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.25
|
15.50
|
15.39
|
15.50
|
10,304,800
|
|
|
6/11/2025
|
-0.10 / -0.64%
|
15.65
|
15.65
|
15.15
|
15.50
|
15.40
|
15.50
|
4,334,000
|
|
|
6/10/2025
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.35
|
15.60
|
15.58
|
15.60
|
6,042,400
|
|
|
6/9/2025
|
+0.55 / +3.63%
|
15.00
|
16.10
|
14.90
|
15.70
|
15.51
|
15.70
|
7,934,200
|
|
|
6/6/2025
|
+0.45 / +3.06%
|
14.85
|
15.20
|
14.45
|
15.15
|
14.88
|
15.15
|
8,118,300
|
|
|
6/5/2025
|
-0.10 / -0.68%
|
14.65
|
14.80
|
14.05
|
14.70
|
14.40
|
14.70
|
10,541,600
|
|
|
6/4/2025
|
-0.35 / -2.31%
|
15.15
|
15.20
|
14.70
|
14.80
|
14.88
|
14.80
|
7,776,600
|
|
|
6/3/2025
|
0.00 / 0.00%
|
15.20
|
15.25
|
14.75
|
15.15
|
14.98
|
15.15
|
6,597,900
|
|
|
6/2/2025
|
+0.45 / +3.06%
|
14.50
|
15.15
|
14.50
|
15.15
|
14.93
|
15.15
|
6,917,100
|
|
|
5/30/2025
|
-0.05 / -0.34%
|
14.80
|
14.80
|
14.45
|
14.70
|
14.57
|
14.70
|
5,724,100
|
|
|
5/29/2025
|
+0.35 / +2.43%
|
14.45
|
14.90
|
14.40
|
14.75
|
14.64
|
14.75
|
5,408,200
|
|
|
5/28/2025
|
-0.25 / -1.71%
|
14.95
|
15.00
|
14.20
|
14.40
|
14.65
|
14.40
|
8,224,200
|
|
|
|