|
Closing price on 9/4/2012
|
|
| Open |
33.80 |
| High |
33.80 |
| Low |
33.80 |
| Volume |
500 |
| Split-adjusted Price |
6.45 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2012
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
6.45
|
500
|
|
|
8/31/2012
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.80
|
33.80
|
33.80
|
6.45
|
70
|
|
|
8/30/2012
|
+0.50 / +1.50%
|
33.50
|
33.90
|
33.50
|
33.80
|
33.80
|
6.45
|
770
|
|
|
8/29/2012
|
+0.60 / +1.83%
|
31.10
|
33.90
|
31.10
|
33.30
|
33.30
|
6.36
|
25,740
|
|
|
8/28/2012
|
-1.70 / -4.94%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
6.24
|
10
|
|
|
8/27/2012
|
+0.30 / +0.88%
|
32.40
|
34.40
|
32.40
|
34.40
|
34.40
|
6.57
|
2,490
|
|
|
8/24/2012
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
6.51
|
0
|
|
|
8/23/2012
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
6.51
|
222,960
|
|
|
8/22/2012
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
6.51
|
0
|
|
|
8/21/2012
|
-0.70 / -2.01%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
6.51
|
50
|
|
|
8/20/2012
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
6.65
|
0
|
|
|
8/17/2012
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.80
|
34.80
|
34.80
|
6.65
|
20
|
|
|
8/16/2012
|
+0.90 / +2.65%
|
34.90
|
34.90
|
32.40
|
34.80
|
34.80
|
6.65
|
670
|
|
|
8/15/2012
|
+1.30 / +3.99%
|
33.90
|
33.90
|
31.20
|
33.90
|
33.90
|
6.47
|
2,650
|
|
|
8/14/2012
|
+1.40 / +4.49%
|
32.00
|
32.60
|
31.20
|
32.60
|
32.60
|
6.22
|
3,800
|
|
|
8/13/2012
|
+1.30 / +4.35%
|
31.30
|
31.30
|
31.20
|
31.20
|
31.20
|
5.96
|
630
|
|
|
8/10/2012
|
+1.40 / +4.91%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
5.71
|
3,560
|
|
|
8/9/2012
|
+1.30 / +4.78%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.44
|
25,110
|
|
|
8/8/2012
|
-11.70 / -30.08%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
5.19
|
750
|
|
|
8/7/2012
|
+1.80 / +4.85%
|
38.40
|
38.90
|
37.10
|
38.90
|
38.90
|
4.95
|
21,470
|
|
|
8/6/2012
|
-1.90 / -4.87%
|
40.00
|
40.00
|
37.10
|
37.10
|
37.10
|
4.72
|
7,920
|
|
|
8/3/2012
|
+0.90 / +2.36%
|
37.00
|
39.50
|
36.30
|
39.00
|
39.00
|
4.96
|
20,910
|
|
|
8/2/2012
|
+1.80 / +4.96%
|
37.00
|
38.10
|
36.30
|
38.10
|
38.10
|
4.85
|
190,390
|
|
|
8/1/2012
|
+1.40 / +4.01%
|
34.50
|
36.30
|
34.50
|
36.30
|
36.30
|
4.62
|
138,850
|
|
|
7/31/2012
|
+1.20 / +3.56%
|
33.70
|
34.90
|
33.70
|
34.90
|
34.90
|
4.44
|
197,540
|
|
|
7/30/2012
|
+1.20 / +3.69%
|
32.80
|
33.70
|
32.70
|
33.70
|
33.70
|
4.29
|
111,410
|
|
|
7/27/2012
|
+0.30 / +0.93%
|
33.70
|
33.70
|
31.50
|
32.50
|
32.50
|
4.14
|
133,060
|
|
|
7/26/2012
|
-0.80 / -2.42%
|
32.00
|
32.50
|
31.40
|
32.20
|
32.20
|
4.10
|
104,290
|
|
|
7/25/2012
|
-0.70 / -2.08%
|
33.60
|
33.60
|
32.10
|
33.00
|
33.00
|
4.20
|
186,560
|
|
|
7/24/2012
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
4.29
|
110,500
|
|
|