Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2013	-0.20 / -0.70%	28.20	28.50	27.50	28.20	28.20	8.55	89,510
9/25/2013	+0.40 / +1.43%	27.70	28.50	27.70	28.40	28.40	8.61	61,420
9/24/2013	+0.10 / +0.36%	28.00	28.60	27.90	28.00	28.00	8.49	114,850
9/23/2013	+0.20 / +0.72%	27.70	28.20	27.40	27.90	27.90	8.46	50,080
9/20/2013	-1.00 / -3.48%	27.50	28.70	27.00	27.70	27.70	8.40	34,240
9/19/2013	-0.70 / -2.38%	28.00	29.20	27.40	28.70	28.70	8.71	39,930
9/18/2013	-1.50 / -4.85%	31.20	31.40	28.80	29.40	29.40	8.92	40,090
9/17/2013	+1.60 / +5.46%	29.80	30.90	29.60	30.90	30.90	9.37	95,730
9/16/2013	+1.10 / +3.90%	28.20	29.50	28.20	29.30	29.30	8.89	61,940
9/13/2013	+0.40 / +1.44%	27.00	28.30	27.00	28.20	28.20	8.55	27,380
9/12/2013	-0.70 / -2.46%	26.60	28.90	26.60	27.80	27.80	8.43	119,790
9/11/2013	-2.10 / -6.86%	28.50	29.60	28.50	28.50	28.50	8.64	212,430
9/10/2013	-2.20 / -6.71%	31.90	32.00	30.60	30.60	30.60	9.28	289,085
9/9/2013	+1.20 / +3.80%	33.60	33.60	32.00	32.80	32.80	9.95	254,480
9/6/2013	+1.70 / +5.69%	30.10	31.60	29.90	31.60	31.60	9.59	206,200
9/5/2013	+1.90 / +6.79%	28.50	29.90	28.50	29.90	29.90	9.07	224,750
9/4/2013	+1.50 / +5.66%	27.50	28.00	27.20	28.00	28.00	8.49	278,280
9/3/2013	+1.70 / +6.85%	24.50	26.50	24.50	26.50	26.50	8.04	308,240
8/30/2013	+0.30 / +1.22%	24.50	24.80	23.30	24.80	24.80	7.52	197,480
8/29/2013	0.00 / 0.00%	24.70	24.80	24.10	24.50	24.50	7.43	98,890
8/28/2013	-0.30 / -1.21%	23.30	24.70	23.30	24.50	24.50	7.43	219,240
8/27/2013	-0.20 / -0.80%	25.00	25.20	23.30	24.80	24.80	7.52	90,360
8/26/2013	0.00 / 0.00%	25.40	25.40	24.40	25.00	25.00	7.58	135,295
8/23/2013	+1.40 / +5.93%	23.40	25.00	22.90	25.00	25.00	7.58	202,470
8/22/2013	+0.10 / +0.43%	23.20	24.20	23.00	23.60	23.60	7.16	208,770
8/21/2013	+0.20 / +0.86%	24.00	24.00	22.90	23.50	23.50	7.13	196,000
8/20/2013	+1.50 / +6.88%	22.50	23.30	21.90	23.30	23.30	7.07	358,930
8/19/2013	+1.40 / +6.86%	21.50	21.80	21.40	21.80	21.80	6.61	184,760
8/16/2013	+1.30 / +6.81%	19.00	20.40	18.70	20.40	20.40	6.19	339,000
8/15/2013	+0.10 / +0.53%	19.30	19.40	18.60	19.10	19.10	5.79	132,750

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares