Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2012	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	6.28	300
9/10/2012	-0.50 / -1.49%	33.30	33.30	33.00	33.00	33.00	6.30	18,200
9/7/2012	+0.50 / +1.52%	33.00	33.50	31.60	33.50	33.50	6.40	94,600
9/6/2012	-0.60 / -1.79%	33.30	33.30	33.00	33.00	33.00	6.30	35,350
9/5/2012	-0.20 / -0.59%	33.90	33.90	32.20	33.60	33.60	6.42	350
9/4/2012	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.45	500
8/31/2012	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.80	6.45	70
8/30/2012	+0.50 / +1.50%	33.50	33.90	33.50	33.80	33.80	6.45	770
8/29/2012	+0.60 / +1.83%	31.10	33.90	31.10	33.30	33.30	6.36	25,740
8/28/2012	-1.70 / -4.94%	32.70	32.70	32.70	32.70	32.70	6.24	10
8/27/2012	+0.30 / +0.88%	32.40	34.40	32.40	34.40	34.40	6.57	2,490
8/24/2012	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	6.51	0
8/23/2012	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	6.51	222,960
8/22/2012	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	6.51	0
8/21/2012	-0.70 / -2.01%	34.10	34.10	34.10	34.10	34.10	6.51	50
8/20/2012	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	6.65	0
8/17/2012	0.00 / 0.00%	34.90	34.90	34.80	34.80	34.80	6.65	20
8/16/2012	+0.90 / +2.65%	34.90	34.90	32.40	34.80	34.80	6.65	670
8/15/2012	+1.30 / +3.99%	33.90	33.90	31.20	33.90	33.90	6.47	2,650
8/14/2012	+1.40 / +4.49%	32.00	32.60	31.20	32.60	32.60	6.22	3,800
8/13/2012	+1.30 / +4.35%	31.30	31.30	31.20	31.20	31.20	5.96	630
8/10/2012	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	5.71	3,560
8/9/2012	+1.30 / +4.78%	28.50	28.50	28.50	28.50	28.50	5.44	25,110
8/8/2012	-11.70 / -30.08%	27.20	27.20	27.20	27.20	27.20	5.19	750
8/7/2012	+1.80 / +4.85%	38.40	38.90	37.10	38.90	38.90	4.95	21,470
8/6/2012	-1.90 / -4.87%	40.00	40.00	37.10	37.10	37.10	4.72	7,920
8/3/2012	+0.90 / +2.36%	37.00	39.50	36.30	39.00	39.00	4.96	20,910
8/2/2012	+1.80 / +4.96%	37.00	38.10	36.30	38.10	38.10	4.85	190,390
8/1/2012	+1.40 / +4.01%	34.50	36.30	34.50	36.30	36.30	4.62	138,850
7/31/2012	+1.20 / +3.56%	33.70	34.90	33.70	34.90	34.90	4.44	197,540

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares