Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2018	0.00 / 0.00%	4.27	4.28	4.18	4.23	4.21	2.91	762,580
8/29/2018	+0.13 / +3.17%	4.09	4.29	4.09	4.23	4.22	2.91	2,015,450
8/28/2018	+0.01 / +0.24%	4.09	4.13	4.09	4.10	4.10	2.82	1,136,070
8/27/2018	+0.02 / +0.49%	4.10	4.12	4.08	4.09	4.09	2.81	1,086,880
8/24/2018	-0.03 / -0.73%	4.12	4.13	4.07	4.07	4.09	2.80	698,500
8/23/2018	+0.04 / +0.99%	4.06	4.15	4.05	4.10	4.10	2.82	835,750
8/22/2018	-0.04 / -0.98%	4.13	4.14	4.06	4.06	4.09	2.79	710,020
8/21/2018	+0.04 / +0.99%	4.09	4.11	4.05	4.10	4.08	2.82	1,378,300
8/20/2018	0.00 / 0.00%	4.11	4.11	4.03	4.06	4.06	2.79	688,200
8/17/2018	-0.01 / -0.25%	4.10	4.14	4.06	4.06	4.07	2.79	680,210
8/16/2018	0.00 / 0.00%	4.07	4.09	4.02	4.07	4.06	2.80	576,730
8/15/2018	-0.04 / -0.97%	4.11	4.18	4.07	4.07	4.12	2.80	1,032,390
8/14/2018	+0.01 / +0.24%	4.06	4.17	4.06	4.11	4.13	2.83	871,220
8/13/2018	+0.05 / +1.23%	4.05	4.15	4.02	4.10	4.06	2.82	1,066,900
8/10/2018	-0.10 / -2.41%	4.15	4.15	4.00	4.05	4.05	2.78	1,388,470
8/9/2018	+0.07 / +1.72%	4.08	4.20	4.05	4.15	4.13	2.85	943,070
8/8/2018	+0.03 / +0.74%	4.05	4.14	4.01	4.08	4.07	2.81	1,376,820
8/7/2018	-0.15 / -3.57%	4.20	4.23	4.05	4.05	4.14	2.78	1,333,620
8/6/2018	-0.10 / -2.33%	4.39	4.39	4.18	4.20	4.26	2.89	1,786,190
8/3/2018	+0.04 / +0.94%	4.31	4.36	4.20	4.30	4.26	2.96	1,907,710
8/2/2018	-0.18 / -4.05%	4.37	4.48	4.23	4.26	4.32	2.93	1,935,600
8/1/2018	+0.06 / +1.37%	4.41	4.60	4.38	4.44	4.49	3.05	2,388,460
7/31/2018	+0.28 / +6.83%	4.33	4.38	4.27	4.38	4.37	3.01	4,494,890
7/30/2018	+0.01 / +0.24%	4.10	4.22	4.09	4.10	4.14	2.82	1,891,210
7/27/2018	+0.08 / +2.00%	4.05	4.15	4.02	4.09	4.07	2.81	1,686,730
7/26/2018	-0.24 / -5.65%	4.29	4.30	4.00	4.01	4.16	2.76	1,925,350
7/25/2018	+0.19 / +4.68%	4.07	4.34	4.07	4.25	4.23	2.92	2,668,930
7/24/2018	0.00 / 0.00%	4.06	4.19	4.03	4.06	4.11	2.79	1,349,720
7/23/2018	+0.07 / +1.75%	4.00	4.15	4.00	4.06	4.10	2.79	1,471,390
7/20/2018	+0.19 / +5.00%	3.84	4.02	3.78	3.99	3.92	2.74	1,950,600

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares