Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2012	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	6.51	222,960
8/22/2012	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	6.51	0
8/21/2012	-0.70 / -2.01%	34.10	34.10	34.10	34.10	34.10	6.51	50
8/20/2012	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	6.65	0
8/17/2012	0.00 / 0.00%	34.90	34.90	34.80	34.80	34.80	6.65	20
8/16/2012	+0.90 / +2.65%	34.90	34.90	32.40	34.80	34.80	6.65	670
8/15/2012	+1.30 / +3.99%	33.90	33.90	31.20	33.90	33.90	6.47	2,650
8/14/2012	+1.40 / +4.49%	32.00	32.60	31.20	32.60	32.60	6.22	3,800
8/13/2012	+1.30 / +4.35%	31.30	31.30	31.20	31.20	31.20	5.96	630
8/10/2012	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	5.71	3,560
8/9/2012	+1.30 / +4.78%	28.50	28.50	28.50	28.50	28.50	5.44	25,110
8/8/2012	-11.70 / -30.08%	27.20	27.20	27.20	27.20	27.20	5.19	750
8/7/2012	+1.80 / +4.85%	38.40	38.90	37.10	38.90	38.90	4.95	21,470
8/6/2012	-1.90 / -4.87%	40.00	40.00	37.10	37.10	37.10	4.72	7,920
8/3/2012	+0.90 / +2.36%	37.00	39.50	36.30	39.00	39.00	4.96	20,910
8/2/2012	+1.80 / +4.96%	37.00	38.10	36.30	38.10	38.10	4.85	190,390
8/1/2012	+1.40 / +4.01%	34.50	36.30	34.50	36.30	36.30	4.62	138,850
7/31/2012	+1.20 / +3.56%	33.70	34.90	33.70	34.90	34.90	4.44	197,540
7/30/2012	+1.20 / +3.69%	32.80	33.70	32.70	33.70	33.70	4.29	111,410
7/27/2012	+0.30 / +0.93%	33.70	33.70	31.50	32.50	32.50	4.14	133,060
7/26/2012	-0.80 / -2.42%	32.00	32.50	31.40	32.20	32.20	4.10	104,290
7/25/2012	-0.70 / -2.08%	33.60	33.60	32.10	33.00	33.00	4.20	186,560
7/24/2012	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	4.29	110,500
7/23/2012	+0.70 / +2.12%	33.70	33.70	33.70	33.70	33.70	4.29	117,500
7/20/2012	-0.50 / -1.49%	32.10	33.00	32.00	33.00	33.00	4.20	123,690
7/19/2012	+0.10 / +0.30%	33.00	33.50	33.00	33.50	33.50	4.26	119,020
7/18/2012	+0.10 / +0.30%	32.00	33.40	31.80	33.40	33.40	4.25	164,810
7/17/2012	+0.30 / +0.91%	33.90	33.90	33.30	33.30	33.30	4.24	145,510
7/16/2012	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.00	4.20	135,000
7/13/2012	-0.20 / -0.60%	33.00	33.00	31.60	33.00	33.00	4.20	100,440

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	215,900	68.70	0.88%
CIG	15,300	8.55	0.59%
CKG	32,700	14.30	1.42%
CRE	151,100	8.72	-0.91%
DLG	2,904,700	3.55	6.93%
DLR	0	18.60	0.00%
DTI	10,000	2.50	-3.85%
DXS	3,231,000	10.60	-4.07%
FIR	55,800	9.23	-1.70%
FLC	0	3.50	0.00%