Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	-0.04 / -0.63%	6.29	6.38	6.29	6.30	6.31	4.70	1,488,900
8/17/2021	-0.01 / -0.16%	6.40	6.40	6.27	6.34	6.34	4.73	1,744,000
8/16/2021	+0.07 / +1.11%	6.30	6.42	6.28	6.35	6.35	4.74	2,287,700
8/13/2021	-0.07 / -1.10%	6.36	6.37	6.20	6.28	6.29	4.69	1,989,200
8/12/2021	+0.02 / +0.32%	6.33	6.48	6.27	6.35	6.36	4.74	1,890,300
8/11/2021	+0.07 / +1.12%	6.36	6.37	6.28	6.33	6.33	4.73	1,893,300
8/10/2021	+0.08 / +1.29%	6.21	6.36	6.20	6.26	6.26	4.67	2,029,400
8/9/2021	-0.01 / -0.16%	6.12	6.21	6.11	6.18	6.17	4.61	1,630,200
8/6/2021	-0.05 / -0.80%	6.23	6.28	6.16	6.19	6.21	4.62	2,309,500
8/5/2021	+0.15 / +2.46%	6.07	6.25	6.05	6.24	6.20	4.66	1,791,000
8/4/2021	+0.12 / +2.01%	6.00	6.17	5.98	6.09	6.05	4.55	2,309,100
8/3/2021	+0.02 / +0.34%	5.95	6.00	5.94	5.97	5.97	4.46	1,452,300
8/2/2021	-0.01 / -0.17%	5.95	6.00	5.92	5.95	5.95	4.44	1,280,500
7/30/2021	0.00 / 0.00%	6.00	6.04	5.93	5.96	5.96	4.45	1,837,400
7/29/2021	-0.04 / -0.67%	6.00	6.08	5.94	5.96	5.99	4.45	1,479,900
7/28/2021	+0.07 / +1.18%	5.93	6.04	5.93	6.00	5.99	4.48	1,161,400
7/27/2021	+0.02 / +0.34%	5.97	6.09	5.93	5.93	5.99	4.43	1,216,800
7/26/2021	+0.01 / +0.17%	5.90	5.98	5.80	5.91	5.86	4.41	724,500
7/23/2021	-0.03 / -0.51%	5.93	6.00	5.85	5.90	5.95	4.40	1,359,600
7/22/2021	+0.13 / +2.24%	5.80	6.00	5.80	5.93	5.90	4.43	1,424,100
7/21/2021	0.00 / 0.00%	5.83	5.89	5.78	5.80	5.84	4.33	593,500
7/20/2021	+0.17 / +3.02%	5.63	5.83	5.60	5.80	5.73	4.33	1,226,000
7/19/2021	-0.39 / -6.48%	5.71	5.91	5.60	5.63	5.71	4.20	1,680,100
7/16/2021	-0.03 / -0.50%	6.06	6.15	6.02	6.02	6.07	4.49	1,387,700
7/15/2021	+0.05 / +0.83%	5.93	6.10	5.93	6.05	6.02	4.52	989,700
7/14/2021	-0.10 / -1.64%	6.08	6.18	5.85	6.00	6.05	4.48	1,181,200
7/13/2021	+0.33 / +5.72%	5.90	6.10	5.75	6.10	5.93	4.55	2,007,800
7/12/2021	-0.43 / -6.94%	6.20	6.25	5.77	5.77	5.82	4.31	4,106,000
7/9/2021	-0.30 / -4.62%	6.43	6.56	6.20	6.20	6.37	4.63	2,344,700
7/8/2021	+0.05 / +0.78%	6.51	6.68	6.41	6.50	6.52	4.85	2,044,400

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares