Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	0.00 / 0.00%	4.50	4.55	4.50	4.53	4.51	3.11	1,227,370
8/17/2017	-0.02 / -0.44%	4.55	4.61	4.53	4.53	4.57	3.11	1,079,970
8/16/2017	+0.04 / +0.89%	4.51	4.63	4.50	4.55	4.57	3.13	1,338,930
8/15/2017	-0.07 / -1.53%	4.64	4.64	4.49	4.51	4.53	3.10	2,019,030
8/14/2017	0.00 / 0.00%	4.56	4.65	4.56	4.58	4.59	3.15	1,450,910
8/11/2017	-0.02 / -0.43%	4.57	4.62	4.48	4.58	4.54	3.15	1,531,430
8/10/2017	-0.07 / -1.50%	4.66	4.74	4.60	4.60	4.67	3.16	2,026,310
8/9/2017	-0.18 / -3.71%	4.85	4.94	4.60	4.67	4.78	3.21	4,136,470
8/8/2017	+0.05 / +1.04%	4.91	4.97	4.80	4.85	4.89	3.33	3,374,140
8/7/2017	+0.17 / +3.67%	4.65	4.80	4.65	4.80	4.76	3.30	2,408,800
8/4/2017	-0.02 / -0.43%	4.65	4.75	4.62	4.63	4.68	3.18	2,038,260
8/3/2017	+0.18 / +4.03%	4.47	4.72	4.47	4.65	4.60	3.20	2,665,630
8/2/2017	+0.02 / +0.45%	4.45	4.53	4.43	4.47	4.49	3.07	1,335,520
8/1/2017	+0.04 / +0.91%	4.40	4.51	4.40	4.45	4.45	3.06	1,534,640
7/31/2017	-0.04 / -0.90%	4.45	4.51	4.40	4.41	4.43	3.03	1,763,670
7/28/2017	+0.01 / +0.23%	4.42	4.53	4.42	4.45	4.48	3.06	1,596,940
7/27/2017	-0.13 / -2.84%	4.54	4.58	4.40	4.44	4.50	3.05	1,730,650
7/26/2017	+0.04 / +0.88%	4.53	4.59	4.49	4.57	4.55	3.14	1,544,870
7/25/2017	+0.11 / +2.49%	4.39	4.62	4.39	4.53	4.49	3.11	2,067,330
7/24/2017	-0.32 / -6.75%	4.55	4.65	4.42	4.42	4.53	3.04	5,079,970
7/21/2017	-0.35 / -6.88%	5.02	5.15	4.74	4.74	4.85	3.26	4,948,900
7/20/2017	+0.11 / +2.21%	5.00	5.24	4.99	5.09	5.09	3.50	4,395,250
7/19/2017	+0.23 / +4.84%	4.78	5.08	4.78	4.98	5.00	3.42	5,882,480
7/18/2017	-0.17 / -3.46%	4.80	4.96	4.73	4.75	4.83	3.27	2,388,580
7/17/2017	+0.28 / +6.03%	4.75	4.96	4.71	4.92	4.91	3.38	10,837,550
7/14/2017	+0.21 / +4.74%	4.47	4.68	4.45	4.64	4.58	3.19	5,409,890
7/13/2017	+0.05 / +1.14%	4.38	4.52	4.38	4.43	4.45	3.05	2,292,150
7/12/2017	-0.07 / -1.57%	4.51	4.51	4.38	4.38	4.42	3.01	1,086,360
7/11/2017	+0.23 / +5.45%	4.28	4.46	4.22	4.45	4.34	3.06	3,377,830
7/10/2017	-0.07 / -1.63%	4.29	4.37	4.22	4.22	4.28	2.90	2,481,620

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares