Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2012	+1.30 / +3.99%	33.90	33.90	31.20	33.90	33.90	6.47	2,650
8/14/2012	+1.40 / +4.49%	32.00	32.60	31.20	32.60	32.60	6.22	3,800
8/13/2012	+1.30 / +4.35%	31.30	31.30	31.20	31.20	31.20	5.96	630
8/10/2012	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	5.71	3,560
8/9/2012	+1.30 / +4.78%	28.50	28.50	28.50	28.50	28.50	5.44	25,110
8/8/2012	-11.70 / -30.08%	27.20	27.20	27.20	27.20	27.20	5.19	750
8/7/2012	+1.80 / +4.85%	38.40	38.90	37.10	38.90	38.90	4.95	21,470
8/6/2012	-1.90 / -4.87%	40.00	40.00	37.10	37.10	37.10	4.72	7,920
8/3/2012	+0.90 / +2.36%	37.00	39.50	36.30	39.00	39.00	4.96	20,910
8/2/2012	+1.80 / +4.96%	37.00	38.10	36.30	38.10	38.10	4.85	190,390
8/1/2012	+1.40 / +4.01%	34.50	36.30	34.50	36.30	36.30	4.62	138,850
7/31/2012	+1.20 / +3.56%	33.70	34.90	33.70	34.90	34.90	4.44	197,540
7/30/2012	+1.20 / +3.69%	32.80	33.70	32.70	33.70	33.70	4.29	111,410
7/27/2012	+0.30 / +0.93%	33.70	33.70	31.50	32.50	32.50	4.14	133,060
7/26/2012	-0.80 / -2.42%	32.00	32.50	31.40	32.20	32.20	4.10	104,290
7/25/2012	-0.70 / -2.08%	33.60	33.60	32.10	33.00	33.00	4.20	186,560
7/24/2012	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	4.29	110,500
7/23/2012	+0.70 / +2.12%	33.70	33.70	33.70	33.70	33.70	4.29	117,500
7/20/2012	-0.50 / -1.49%	32.10	33.00	32.00	33.00	33.00	4.20	123,690
7/19/2012	+0.10 / +0.30%	33.00	33.50	33.00	33.50	33.50	4.26	119,020
7/18/2012	+0.10 / +0.30%	32.00	33.40	31.80	33.40	33.40	4.25	164,810
7/17/2012	+0.30 / +0.91%	33.90	33.90	33.30	33.30	33.30	4.24	145,510
7/16/2012	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.00	4.20	135,000
7/13/2012	-0.20 / -0.60%	33.00	33.00	31.60	33.00	33.00	4.20	100,440
7/12/2012	-0.60 / -1.78%	32.20	33.40	32.20	33.20	33.20	4.23	1,750
7/11/2012	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	4.30	82,570
7/10/2012	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	4.33	96,500
7/9/2012	-0.70 / -2.02%	34.30	34.30	33.90	33.90	33.90	4.32	152,080
7/6/2012	+0.60 / +1.76%	34.60	34.60	34.60	34.60	34.60	4.40	132,470
7/5/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.33	111,030

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares