Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-0.09 / -1.60%	5.60	5.68	5.52	5.54	5.60	4.84	947,600
7/5/2022	-0.10 / -1.75%	5.71	5.76	5.60	5.63	5.66	4.92	851,300
7/4/2022	+0.13 / +2.32%	5.75	5.80	5.65	5.73	5.72	5.01	684,100
7/1/2022	+0.06 / +1.08%	5.60	5.67	5.36	5.60	5.51	4.89	832,400
6/30/2022	-0.26 / -4.48%	5.75	5.94	5.54	5.54	5.75	4.84	925,600
6/29/2022	-0.03 / -0.51%	5.76	5.85	5.70	5.80	5.78	5.07	1,291,500
6/28/2022	+0.15 / +2.64%	5.71	5.94	5.60	5.83	5.83	5.09	1,338,100
6/27/2022	+0.29 / +5.38%	5.39	5.74	5.30	5.68	5.52	4.96	1,252,300
6/24/2022	+0.04 / +0.75%	5.35	5.46	5.34	5.39	5.40	4.71	808,500
6/23/2022	+0.06 / +1.13%	5.30	5.39	5.24	5.35	5.32	4.67	757,700
6/22/2022	+0.34 / +6.87%	5.19	5.29	5.03	5.29	5.24	4.62	2,375,217
6/21/2022	-0.14 / -2.75%	4.86	5.12	4.86	4.95	4.99	4.32	1,624,100
6/20/2022	-0.38 / -6.95%	5.47	5.50	5.09	5.09	5.17	4.45	1,743,700
6/17/2022	-0.41 / -6.97%	5.60	5.69	5.47	5.47	5.49	4.78	2,313,700
6/16/2022	0.00 / 0.00%	6.05	6.19	5.88	5.88	6.03	5.14	1,363,000
6/15/2022	-0.42 / -6.67%	6.35	6.46	5.86	5.88	6.19	5.14	3,266,000
6/14/2022	-0.21 / -3.23%	6.30	6.51	6.23	6.30	6.37	5.50	1,126,000
6/13/2022	-0.48 / -6.87%	6.70	6.84	6.51	6.51	6.61	5.69	2,413,800
6/10/2022	+0.01 / +0.14%	6.90	7.13	6.87	6.99	7.00	6.11	2,841,500
6/9/2022	+0.08 / +1.16%	6.99	6.99	6.85	6.98	6.91	6.10	1,136,600
6/8/2022	+0.26 / +3.92%	6.75	6.98	6.72	6.90	6.85	6.03	915,300
6/7/2022	-0.16 / -2.35%	6.70	6.81	6.48	6.64	6.60	5.80	2,421,300
6/6/2022	-0.35 / -4.90%	7.10	7.15	6.80	6.80	7.00	5.94	2,024,800
6/3/2022	0.00 / 0.00%	7.20	7.22	7.02	7.15	7.13	6.25	1,061,800
6/2/2022	-0.22 / -2.99%	7.38	7.50	7.10	7.15	7.31	6.25	1,975,100
6/1/2022	+0.06 / +0.82%	7.30	7.50	7.22	7.37	7.42	6.44	3,184,000
5/31/2022	-0.01 / -0.14%	7.31	7.39	7.24	7.31	7.31	6.39	1,473,400
5/30/2022	+0.05 / +0.69%	7.30	7.46	7.26	7.32	7.37	6.39	1,663,600
5/27/2022	+0.26 / +3.71%	7.00	7.36	7.00	7.27	7.21	6.35	3,054,400
5/26/2022	-0.05 / -0.71%	7.20	7.20	6.80	7.01	7.05	6.12	1,783,500

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares