Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	+0.02 / +0.34%	5.97	6.09	5.93	5.93	5.99	4.43	1,216,800
7/26/2021	+0.01 / +0.17%	5.90	5.98	5.80	5.91	5.86	4.41	724,500
7/23/2021	-0.03 / -0.51%	5.93	6.00	5.85	5.90	5.95	4.40	1,359,600
7/22/2021	+0.13 / +2.24%	5.80	6.00	5.80	5.93	5.90	4.43	1,424,100
7/21/2021	0.00 / 0.00%	5.83	5.89	5.78	5.80	5.84	4.33	593,500
7/20/2021	+0.17 / +3.02%	5.63	5.83	5.60	5.80	5.73	4.33	1,226,000
7/19/2021	-0.39 / -6.48%	5.71	5.91	5.60	5.63	5.71	4.20	1,680,100
7/16/2021	-0.03 / -0.50%	6.06	6.15	6.02	6.02	6.07	4.49	1,387,700
7/15/2021	+0.05 / +0.83%	5.93	6.10	5.93	6.05	6.02	4.52	989,700
7/14/2021	-0.10 / -1.64%	6.08	6.18	5.85	6.00	6.05	4.48	1,181,200
7/13/2021	+0.33 / +5.72%	5.90	6.10	5.75	6.10	5.93	4.55	2,007,800
7/12/2021	-0.43 / -6.94%	6.20	6.25	5.77	5.77	5.82	4.31	4,106,000
7/9/2021	-0.30 / -4.62%	6.43	6.56	6.20	6.20	6.37	4.63	2,344,700
7/8/2021	+0.05 / +0.78%	6.51	6.68	6.41	6.50	6.52	4.85	2,044,400
7/7/2021	-0.20 / -3.01%	6.65	6.75	6.31	6.45	6.51	4.82	2,841,500
7/6/2021	-0.22 / -3.20%	6.87	6.95	6.65	6.65	6.82	4.96	2,393,500
7/5/2021	-0.19 / -2.69%	7.06	7.06	6.85	6.87	6.92	5.13	2,361,300
7/2/2021	+0.10 / +1.44%	7.10	7.20	7.06	7.06	7.13	5.27	4,006,800
7/1/2021	+0.01 / +0.14%	6.98	6.99	6.80	6.96	6.91	5.20	2,117,200
6/30/2021	-0.01 / -0.14%	6.96	7.13	6.89	6.95	6.98	5.19	2,647,500
6/29/2021	-0.09 / -1.28%	7.05	7.08	6.96	6.96	7.01	5.20	2,314,100
6/28/2021	0.00 / 0.00%	7.09	7.10	7.00	7.05	7.03	5.26	2,418,300
6/25/2021	+0.09 / +1.29%	6.97	7.06	6.95	7.05	7.01	5.26	16,775,500
6/24/2021	-0.07 / -1.00%	7.03	7.10	6.93	6.96	7.02	5.20	3,244,700
6/23/2021	-0.20 / -2.77%	7.20	7.25	7.01	7.03	7.10	5.25	5,639,400
6/22/2021	-0.27 / -3.60%	7.57	7.60	7.20	7.23	7.35	5.40	6,647,900
6/21/2021	+0.06 / +0.81%	7.50	7.86	7.50	7.50	7.68	5.60	5,994,000
6/18/2021	+0.48 / +6.90%	7.05	7.44	7.01	7.44	7.30	5.55	11,122,000
6/17/2021	+0.12 / +1.75%	6.80	6.99	6.79	6.96	6.93	5.20	2,626,300
6/16/2021	+0.04 / +0.59%	6.88	6.90	6.77	6.84	6.85	5.11	1,749,900

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares