Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-0.06 / -0.96%	6.25	6.26	6.19	6.19	6.23	5.41	1,303,900
7/25/2022	-0.13 / -2.04%	6.32	6.38	6.22	6.25	6.30	5.46	662,400
7/22/2022	+0.04 / +0.63%	6.34	6.45	6.34	6.38	6.39	5.57	668,400
7/21/2022	-0.16 / -2.46%	6.55	6.55	6.33	6.34	6.40	5.54	1,110,500
7/20/2022	+0.22 / +3.50%	6.45	6.60	6.34	6.50	6.47	5.68	1,425,400
7/19/2022	-0.12 / -1.88%	6.39	6.42	6.28	6.28	6.34	5.49	1,173,600
7/18/2022	+0.11 / +1.75%	6.36	6.46	6.32	6.40	6.40	5.59	1,153,500
7/15/2022	+0.05 / +0.80%	6.26	6.44	6.26	6.29	6.35	5.49	1,226,600
7/14/2022	-0.01 / -0.16%	6.22	6.35	6.20	6.24	6.27	5.45	1,494,700
7/13/2022	-0.05 / -0.79%	6.26	6.39	6.25	6.25	6.31	5.46	1,780,200
7/12/2022	+0.36 / +6.06%	6.00	6.30	6.00	6.30	6.18	5.50	1,389,700
7/11/2022	+0.12 / +2.06%	5.90	6.14	5.80	5.94	5.92	5.19	1,873,000
7/8/2022	+0.30 / +5.43%	5.68	5.90	5.57	5.82	5.82	5.08	1,627,100
7/7/2022	-0.02 / -0.36%	5.51	5.59	5.38	5.52	5.49	4.82	616,400
7/6/2022	-0.09 / -1.60%	5.60	5.68	5.52	5.54	5.60	4.84	947,600
7/5/2022	-0.10 / -1.75%	5.71	5.76	5.60	5.63	5.66	4.92	851,300
7/4/2022	+0.13 / +2.32%	5.75	5.80	5.65	5.73	5.72	5.01	684,100
7/1/2022	+0.06 / +1.08%	5.60	5.67	5.36	5.60	5.51	4.89	832,400
6/30/2022	-0.26 / -4.48%	5.75	5.94	5.54	5.54	5.75	4.84	925,600
6/29/2022	-0.03 / -0.51%	5.76	5.85	5.70	5.80	5.78	5.07	1,291,500
6/28/2022	+0.15 / +2.64%	5.71	5.94	5.60	5.83	5.83	5.09	1,338,100
6/27/2022	+0.29 / +5.38%	5.39	5.74	5.30	5.68	5.52	4.96	1,252,300
6/24/2022	+0.04 / +0.75%	5.35	5.46	5.34	5.39	5.40	4.71	808,500
6/23/2022	+0.06 / +1.13%	5.30	5.39	5.24	5.35	5.32	4.67	757,700
6/22/2022	+0.34 / +6.87%	5.19	5.29	5.03	5.29	5.24	4.62	2,375,217
6/21/2022	-0.14 / -2.75%	4.86	5.12	4.86	4.95	4.99	4.32	1,624,100
6/20/2022	-0.38 / -6.95%	5.47	5.50	5.09	5.09	5.17	4.45	1,743,700
6/17/2022	-0.41 / -6.97%	5.60	5.69	5.47	5.47	5.49	4.78	2,313,700
6/16/2022	0.00 / 0.00%	6.05	6.19	5.88	5.88	6.03	5.14	1,363,000
6/15/2022	-0.42 / -6.67%	6.35	6.46	5.86	5.88	6.19	5.14	3,266,000

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares