Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	-0.50 / -1.49%	32.10	33.00	32.00	33.00	33.00	4.20	123,690
7/19/2012	+0.10 / +0.30%	33.00	33.50	33.00	33.50	33.50	4.26	119,020
7/18/2012	+0.10 / +0.30%	32.00	33.40	31.80	33.40	33.40	4.25	164,810
7/17/2012	+0.30 / +0.91%	33.90	33.90	33.30	33.30	33.30	4.24	145,510
7/16/2012	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.00	4.20	135,000
7/13/2012	-0.20 / -0.60%	33.00	33.00	31.60	33.00	33.00	4.20	100,440
7/12/2012	-0.60 / -1.78%	32.20	33.40	32.20	33.20	33.20	4.23	1,750
7/11/2012	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	4.30	82,570
7/10/2012	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	4.33	96,500
7/9/2012	-0.70 / -2.02%	34.30	34.30	33.90	33.90	33.90	4.32	152,080
7/6/2012	+0.60 / +1.76%	34.60	34.60	34.60	34.60	34.60	4.40	132,470
7/5/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.33	111,030
7/4/2012	+0.20 / +0.59%	32.30	34.00	32.30	34.00	34.00	4.33	96,100
7/3/2012	+0.80 / +2.42%	34.00	34.00	33.80	33.80	33.80	4.30	11,010
7/2/2012	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	4.20	132,040
6/29/2012	0.00 / 0.00%	33.40	33.40	32.10	33.40	33.40	4.25	123,030
6/28/2012	+0.50 / +1.52%	33.70	33.70	32.90	33.40	33.40	4.25	116,050
6/27/2012	+0.10 / +0.30%	32.90	32.90	32.90	32.90	32.90	4.19	79,010
6/26/2012	-0.20 / -0.61%	32.00	32.80	32.00	32.80	32.80	4.18	129,010
6/25/2012	-0.20 / -0.60%	34.70	34.70	33.00	33.00	33.00	4.20	94,210
6/22/2012	-1.60 / -4.60%	34.70	34.70	33.20	33.20	33.20	4.23	98,100
6/21/2012	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	4.43	78,000
6/20/2012	+1.50 / +4.48%	33.90	35.10	31.90	35.00	35.00	4.46	127,890
6/19/2012	-0.40 / -1.18%	33.70	33.90	32.30	33.50	33.50	4.26	54,860
6/18/2012	+0.30 / +0.89%	34.60	34.60	33.90	33.90	33.90	4.32	44,490
6/15/2012	+0.10 / +0.30%	32.00	34.00	32.00	33.60	33.60	4.28	90,630
6/14/2012	+1.30 / +4.04%	30.60	33.50	30.60	33.50	33.50	4.26	83,130
6/13/2012	-1.60 / -4.73%	33.10	33.60	32.20	32.20	32.20	4.10	85,720
6/12/2012	-1.60 / -4.52%	34.80	34.80	33.80	33.80	33.80	4.30	40,230
6/11/2012	-0.40 / -1.12%	34.10	35.40	34.10	35.40	35.40	4.51	117,280

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares