Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	+0.27 / +6.94%	4.00	4.16	3.90	4.16	4.09	3.11	3,410,850
6/30/2020	-0.11 / -2.75%	4.06	4.13	3.82	3.89	4.00	2.90	3,458,920
6/29/2020	-0.26 / -6.10%	4.25	4.25	3.98	4.00	4.05	2.99	3,466,900
6/26/2020	-0.06 / -1.39%	4.35	4.39	4.19	4.26	4.26	3.18	1,509,360
6/25/2020	0.00 / 0.00%	4.20	4.35	4.15	4.32	4.23	3.23	2,247,890
6/24/2020	-0.13 / -2.92%	4.49	4.51	4.32	4.32	4.40	3.23	2,050,320
6/23/2020	-0.04 / -0.89%	4.47	4.59	4.38	4.45	4.47	3.32	4,036,770
6/22/2020	-0.05 / -1.10%	4.55	4.63	4.46	4.49	4.52	3.35	2,581,850
6/19/2020	+0.04 / +0.89%	4.50	4.60	4.47	4.54	4.52	3.39	2,681,820
6/18/2020	+0.14 / +3.21%	4.30	4.54	4.12	4.50	4.27	3.36	5,157,040
6/17/2020	-0.70 / -13.83%	4.80	4.80	4.34	4.36	4.50	3.26	5,396,070
6/16/2020	+0.07 / +1.40%	5.00	5.18	5.00	5.06	5.09	3.48	5,284,430
6/15/2020	-0.31 / -5.85%	5.45	5.67	4.99	4.99	5.36	3.43	7,115,430
6/12/2020	+0.31 / +6.21%	4.80	5.30	4.79	5.30	5.02	3.64	7,905,720
6/11/2020	-0.37 / -6.90%	5.60	5.73	4.99	4.99	5.51	3.43	10,468,830
6/10/2020	+0.35 / +6.99%	4.95	5.36	4.87	5.36	5.19	3.69	6,766,360
6/9/2020	+0.09 / +1.83%	5.15	5.16	4.85	5.01	5.05	3.44	5,964,750
6/8/2020	+0.32 / +6.96%	4.80	4.92	4.76	4.92	4.87	3.38	4,955,710
6/5/2020	+0.25 / +5.75%	4.44	4.62	4.44	4.60	4.53	3.16	5,627,700
6/4/2020	+0.11 / +2.59%	4.35	4.52	4.29	4.35	4.40	2.99	7,085,690
6/3/2020	+0.27 / +6.80%	4.00	4.24	3.97	4.24	4.18	2.92	5,128,220
6/2/2020	-0.15 / -3.64%	4.17	4.18	3.97	3.97	4.06	2.73	2,839,240
6/1/2020	+0.04 / +0.98%	4.14	4.19	4.10	4.12	4.15	2.83	3,982,460
5/29/2020	+0.13 / +3.29%	3.93	4.13	3.88	4.08	4.03	2.81	1,870,890
5/28/2020	+0.08 / +2.07%	3.94	3.99	3.85	3.95	3.93	2.72	2,105,120
5/27/2020	-0.24 / -5.84%	4.11	4.15	3.84	3.87	4.00	2.66	5,855,110
5/26/2020	-0.04 / -0.96%	4.16	4.17	4.09	4.11	4.12	2.83	4,700,790
5/25/2020	+0.03 / +0.73%	4.20	4.30	4.14	4.15	4.19	2.85	2,984,390
5/22/2020	-0.08 / -1.90%	4.24	4.24	4.12	4.12	4.17	2.83	2,151,160
5/21/2020	+0.07 / +1.69%	4.16	4.28	4.13	4.20	4.20	2.89	1,465,440

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares