Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2012	+0.90 / +2.54%	36.00	36.40	33.80	36.40	36.40	4.63	306,100
6/1/2012	+1.40 / +4.11%	34.90	35.50	34.80	35.50	35.50	4.52	58,060
5/31/2012	+1.30 / +3.96%	32.00	34.10	32.00	34.10	34.10	4.34	77,120
5/30/2012	+1.40 / +4.46%	32.80	32.80	30.60	32.80	32.80	4.18	31,520
5/29/2012	+1.40 / +4.67%	30.10	31.40	30.10	31.40	31.40	4.00	123,840
5/28/2012	+1.30 / +4.53%	28.70	30.10	28.70	30.00	30.00	3.82	55,420
5/25/2012	-12.30 / -30.00%	28.70	28.70	28.70	28.70	28.70	3.65	76,480
5/24/2012	+1.00 / +2.50%	38.00	41.00	38.00	41.00	41.00	3.48	82,470
5/23/2012	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	3.39	108,030
5/22/2012	0.00 / 0.00%	41.00	41.00	40.80	41.00	41.00	3.48	45,490
5/21/2012	+0.10 / +0.24%	42.80	42.80	41.00	41.00	41.00	3.48	77,260
5/18/2012	+1.00 / +2.51%	41.80	41.80	38.00	40.90	40.90	3.47	72,160
5/17/2012	+1.90 / +5.00%	38.00	39.90	38.00	39.90	39.90	3.39	116,680
5/16/2012	+0.80 / +2.15%	37.60	38.00	37.50	38.00	38.00	3.22	50,450
5/15/2012	-1.50 / -3.88%	38.70	38.70	37.10	37.20	37.20	3.16	59,220
5/14/2012	-2.00 / -4.91%	38.70	38.80	38.70	38.70	38.70	3.28	1,320
5/11/2012	+1.70 / +4.36%	39.00	40.70	38.90	40.70	40.70	3.45	25,430
5/10/2012	0.00 / 0.00%	39.00	39.00	37.10	39.00	39.00	3.31	124,220
5/9/2012	+1.80 / +4.84%	37.20	39.00	35.60	39.00	39.00	3.31	33,000
5/8/2012	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	3.16	8,240
5/7/2012	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	3.01	296,630
5/4/2012	+1.60 / +4.95%	33.90	33.90	33.60	33.90	33.90	2.88	170
5/3/2012	+0.10 / +0.31%	32.20	32.30	32.20	32.30	32.30	2.74	55,070
5/2/2012	+0.60 / +1.90%	33.00	33.10	32.20	32.20	32.20	2.73	40
4/27/2012	-0.60 / -1.86%	31.60	31.60	31.60	31.60	31.60	2.68	160,020
4/26/2012	-0.80 / -2.42%	33.50	34.10	32.20	32.20	32.20	2.73	52,960
4/25/2012	+0.50 / +1.54%	34.10	34.10	32.80	33.00	33.00	2.80	75,630
4/24/2012	-1.30 / -3.85%	32.20	34.00	32.20	32.50	32.50	2.76	70,130
4/23/2012	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	2.87	60,310
4/20/2012	-1.40 / -3.98%	36.50	36.50	33.50	33.80	33.80	2.87	312,560

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares