|
Closing price on 6/25/2013
|
|
| Open |
18.50 |
| High |
19.70 |
| Low |
18.50 |
| Volume |
36,510 |
| Split-adjusted Price |
5.82 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2013
|
-0.60 / -3.03%
|
18.50
|
19.70
|
18.50
|
19.20
|
19.20
|
5.82
|
36,510
|
|
|
6/24/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.01
|
35,000
|
|
|
6/21/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.01
|
100,000
|
|
|
6/20/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.01
|
20,750
|
|
|
6/19/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.01
|
72,000
|
|
|
6/18/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.01
|
55,000
|
|
|
6/17/2013
|
+0.80 / +4.21%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.01
|
35,010
|
|
|
6/14/2013
|
-1.00 / -5.00%
|
20.50
|
20.50
|
19.00
|
19.00
|
19.00
|
5.76
|
69,690
|
|
|
6/13/2013
|
-0.30 / -1.48%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
6.07
|
61,850
|
|
|
6/12/2013
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.16
|
30,000
|
|
|
6/11/2013
|
-0.40 / -1.93%
|
20.70
|
20.70
|
20.30
|
20.30
|
20.30
|
6.16
|
12,040
|
|
|
6/10/2013
|
+0.70 / +3.50%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.28
|
40,010
|
|
|
6/7/2013
|
0.00 / 0.00%
|
20.80
|
20.80
|
19.50
|
20.00
|
20.00
|
6.07
|
130
|
|
|
6/6/2013
|
-0.10 / -0.50%
|
20.10
|
20.10
|
18.70
|
20.00
|
20.00
|
6.07
|
230
|
|
|
6/5/2013
|
-0.30 / -1.47%
|
19.00
|
20.30
|
19.00
|
20.10
|
20.10
|
6.10
|
44,850
|
|
|
6/4/2013
|
-0.50 / -2.39%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.19
|
68,020
|
|
|
6/3/2013
|
+0.90 / +4.50%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
6.34
|
72,010
|
|
|
5/31/2013
|
-0.50 / -2.44%
|
20.50
|
20.50
|
19.10
|
20.00
|
20.00
|
6.07
|
220
|
|
|
5/30/2013
|
-0.40 / -1.91%
|
20.90
|
20.90
|
19.50
|
20.50
|
20.50
|
6.22
|
460
|
|
|
5/29/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
6.34
|
35,490
|
|
|
5/28/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
6.34
|
29,110
|
|
|
5/27/2013
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
6.34
|
50,010
|
|
|
5/24/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.40
|
20.80
|
20.80
|
6.31
|
17,530
|
|
|
5/23/2013
|
-0.50 / -2.35%
|
20.90
|
20.90
|
19.90
|
20.80
|
20.80
|
6.31
|
31,010
|
|
|
5/22/2013
|
+1.00 / +4.93%
|
20.00
|
21.50
|
20.00
|
21.30
|
21.30
|
6.46
|
5,020
|
|
|
5/21/2013
|
+1.30 / +6.84%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.16
|
10
|
|
|
5/20/2013
|
-1.10 / -5.47%
|
19.00
|
19.70
|
18.70
|
19.00
|
19.00
|
5.76
|
13,420
|
|
|
5/17/2013
|
+1.10 / +5.79%
|
17.70
|
20.10
|
17.70
|
20.10
|
20.10
|
6.10
|
37,780
|
|
|
5/16/2013
|
-0.10 / -0.52%
|
17.80
|
19.00
|
17.80
|
19.00
|
19.00
|
5.76
|
410
|
|
|
5/15/2013
|
+0.60 / +3.24%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.79
|
10
|
|
|