Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2012	-0.20 / -0.60%	34.70	34.70	33.00	33.00	33.00	4.20	94,210
6/22/2012	-1.60 / -4.60%	34.70	34.70	33.20	33.20	33.20	4.23	98,100
6/21/2012	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	4.43	78,000
6/20/2012	+1.50 / +4.48%	33.90	35.10	31.90	35.00	35.00	4.46	127,890
6/19/2012	-0.40 / -1.18%	33.70	33.90	32.30	33.50	33.50	4.26	54,860
6/18/2012	+0.30 / +0.89%	34.60	34.60	33.90	33.90	33.90	4.32	44,490
6/15/2012	+0.10 / +0.30%	32.00	34.00	32.00	33.60	33.60	4.28	90,630
6/14/2012	+1.30 / +4.04%	30.60	33.50	30.60	33.50	33.50	4.26	83,130
6/13/2012	-1.60 / -4.73%	33.10	33.60	32.20	32.20	32.20	4.10	85,720
6/12/2012	-1.60 / -4.52%	34.80	34.80	33.80	33.80	33.80	4.30	40,230
6/11/2012	-0.40 / -1.12%	34.10	35.40	34.10	35.40	35.40	4.51	117,280
6/8/2012	-1.70 / -4.53%	35.70	35.80	35.70	35.80	35.80	4.56	61,630
6/7/2012	+1.50 / +4.17%	34.30	37.50	34.20	37.50	37.50	4.77	80,000
6/6/2012	-0.40 / -1.10%	36.40	38.20	34.60	36.00	36.00	4.58	47,880
6/5/2012	0.00 / 0.00%	34.70	36.40	34.60	36.40	36.40	4.63	70,770
6/4/2012	+0.90 / +2.54%	36.00	36.40	33.80	36.40	36.40	4.63	306,100
6/1/2012	+1.40 / +4.11%	34.90	35.50	34.80	35.50	35.50	4.52	58,060
5/31/2012	+1.30 / +3.96%	32.00	34.10	32.00	34.10	34.10	4.34	77,120
5/30/2012	+1.40 / +4.46%	32.80	32.80	30.60	32.80	32.80	4.18	31,520
5/29/2012	+1.40 / +4.67%	30.10	31.40	30.10	31.40	31.40	4.00	123,840
5/28/2012	+1.30 / +4.53%	28.70	30.10	28.70	30.00	30.00	3.82	55,420
5/25/2012	-12.30 / -30.00%	28.70	28.70	28.70	28.70	28.70	3.65	76,480
5/24/2012	+1.00 / +2.50%	38.00	41.00	38.00	41.00	41.00	3.48	82,470
5/23/2012	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	3.39	108,030
5/22/2012	0.00 / 0.00%	41.00	41.00	40.80	41.00	41.00	3.48	45,490
5/21/2012	+0.10 / +0.24%	42.80	42.80	41.00	41.00	41.00	3.48	77,260
5/18/2012	+1.00 / +2.51%	41.80	41.80	38.00	40.90	40.90	3.47	72,160
5/17/2012	+1.90 / +5.00%	38.00	39.90	38.00	39.90	39.90	3.39	116,680
5/16/2012	+0.80 / +2.15%	37.60	38.00	37.50	38.00	38.00	3.22	50,450
5/15/2012	-1.50 / -3.88%	38.70	38.70	37.10	37.20	37.20	3.16	59,220

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares