|
Closing price on 6/12/2014
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
28.00 |
| Volume |
33,720 |
| Split-adjusted Price |
8.49 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2014
|
-2.10 / -6.98%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
8.49
|
33,720
|
|
|
6/11/2014
|
-2.20 / -6.81%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
9.13
|
65,820
|
|
|
6/10/2014
|
-2.40 / -6.92%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
9.80
|
33,620
|
|
|
6/9/2014
|
-2.60 / -6.97%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
10.53
|
122,770
|
|
|
6/6/2014
|
+0.40 / +1.08%
|
36.40
|
37.40
|
35.80
|
37.30
|
37.30
|
11.31
|
83,730
|
|
|
6/5/2014
|
+1.30 / +3.65%
|
35.50
|
36.90
|
35.40
|
36.90
|
36.90
|
11.19
|
83,300
|
|
|
6/4/2014
|
-0.30 / -0.84%
|
36.00
|
36.20
|
35.60
|
35.60
|
35.60
|
10.80
|
58,130
|
|
|
6/3/2014
|
+0.10 / +0.28%
|
35.70
|
36.50
|
35.50
|
35.90
|
35.90
|
10.89
|
63,190
|
|
|
6/2/2014
|
-0.20 / -0.56%
|
36.00
|
36.40
|
35.70
|
35.80
|
35.80
|
10.86
|
57,270
|
|
|
5/30/2014
|
+0.30 / +0.84%
|
35.00
|
36.20
|
34.70
|
36.00
|
36.00
|
10.92
|
32,290
|
|
|
5/29/2014
|
-0.30 / -0.83%
|
35.60
|
36.30
|
35.20
|
35.70
|
35.70
|
10.83
|
77,720
|
|
|
5/28/2014
|
-1.00 / -2.70%
|
36.00
|
36.90
|
35.50
|
36.00
|
36.00
|
10.92
|
39,040
|
|
|
5/27/2014
|
+2.00 / +5.71%
|
33.90
|
37.00
|
33.90
|
37.00
|
37.00
|
11.22
|
21,730
|
|
|
5/26/2014
|
-0.20 / -0.57%
|
33.60
|
35.20
|
33.60
|
35.00
|
35.00
|
10.62
|
25,640
|
|
|
5/23/2014
|
0.00 / 0.00%
|
35.00
|
35.50
|
35.00
|
35.20
|
35.20
|
10.68
|
21,180
|
|
|
5/22/2014
|
+1.30 / +3.83%
|
33.50
|
35.20
|
31.60
|
35.20
|
35.20
|
10.68
|
41,510
|
|
|
5/21/2014
|
+2.10 / +6.60%
|
31.80
|
33.90
|
30.50
|
33.90
|
33.90
|
10.28
|
91,040
|
|
|
5/20/2014
|
+0.20 / +0.63%
|
31.60
|
31.80
|
31.60
|
31.80
|
31.80
|
9.65
|
213,390
|
|
|
5/19/2014
|
-0.20 / -0.63%
|
31.50
|
31.60
|
31.30
|
31.60
|
31.60
|
9.59
|
18,020
|
|
|
5/16/2014
|
-0.10 / -0.31%
|
31.80
|
31.80
|
31.70
|
31.80
|
31.80
|
9.65
|
68,510
|
|
|
5/15/2014
|
-0.10 / -0.31%
|
32.00
|
32.00
|
31.80
|
31.90
|
31.90
|
9.68
|
15,730
|
|
|
5/14/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
9.71
|
14,000
|
|
|
5/13/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
9.71
|
16,000
|
|
|
5/12/2014
|
+0.10 / +0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
9.71
|
82,510
|
|
|
5/9/2014
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
9.68
|
10,110
|
|
|
5/8/2014
|
+0.30 / +0.95%
|
29.90
|
32.00
|
29.40
|
31.90
|
31.90
|
9.68
|
16,070
|
|
|
5/7/2014
|
-0.40 / -1.25%
|
32.00
|
32.00
|
31.50
|
31.60
|
31.60
|
9.59
|
21,720
|
|
|
5/6/2014
|
-0.20 / -0.62%
|
32.20
|
32.20
|
31.90
|
32.00
|
32.00
|
9.71
|
20,900
|
|
|
5/5/2014
|
-0.20 / -0.62%
|
32.30
|
32.30
|
32.10
|
32.20
|
32.20
|
9.77
|
15,410
|
|
|
4/29/2014
|
-0.10 / -0.31%
|
30.70
|
32.40
|
30.70
|
32.40
|
32.40
|
9.83
|
5,060
|
|
|