|
Closing price on 6/12/2012
|
|
| Open |
34.80 |
| High |
34.80 |
| Low |
33.80 |
| Volume |
40,230 |
| Split-adjusted Price |
4.30 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2012
|
-1.60 / -4.52%
|
34.80
|
34.80
|
33.80
|
33.80
|
33.80
|
4.30
|
40,230
|
|
|
6/11/2012
|
-0.40 / -1.12%
|
34.10
|
35.40
|
34.10
|
35.40
|
35.40
|
4.51
|
117,280
|
|
|
6/8/2012
|
-1.70 / -4.53%
|
35.70
|
35.80
|
35.70
|
35.80
|
35.80
|
4.56
|
61,630
|
|
|
6/7/2012
|
+1.50 / +4.17%
|
34.30
|
37.50
|
34.20
|
37.50
|
37.50
|
4.77
|
80,000
|
|
|
6/6/2012
|
-0.40 / -1.10%
|
36.40
|
38.20
|
34.60
|
36.00
|
36.00
|
4.58
|
47,880
|
|
|
6/5/2012
|
0.00 / 0.00%
|
34.70
|
36.40
|
34.60
|
36.40
|
36.40
|
4.63
|
70,770
|
|
|
6/4/2012
|
+0.90 / +2.54%
|
36.00
|
36.40
|
33.80
|
36.40
|
36.40
|
4.63
|
306,100
|
|
|
6/1/2012
|
+1.40 / +4.11%
|
34.90
|
35.50
|
34.80
|
35.50
|
35.50
|
4.52
|
58,060
|
|
|
5/31/2012
|
+1.30 / +3.96%
|
32.00
|
34.10
|
32.00
|
34.10
|
34.10
|
4.34
|
77,120
|
|
|
5/30/2012
|
+1.40 / +4.46%
|
32.80
|
32.80
|
30.60
|
32.80
|
32.80
|
4.18
|
31,520
|
|
|
5/29/2012
|
+1.40 / +4.67%
|
30.10
|
31.40
|
30.10
|
31.40
|
31.40
|
4.00
|
123,840
|
|
|
5/28/2012
|
+1.30 / +4.53%
|
28.70
|
30.10
|
28.70
|
30.00
|
30.00
|
3.82
|
55,420
|
|
|
5/25/2012
|
-12.30 / -30.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
3.65
|
76,480
|
|
|
5/24/2012
|
+1.00 / +2.50%
|
38.00
|
41.00
|
38.00
|
41.00
|
41.00
|
3.48
|
82,470
|
|
|
5/23/2012
|
-1.00 / -2.44%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
3.39
|
108,030
|
|
|
5/22/2012
|
0.00 / 0.00%
|
41.00
|
41.00
|
40.80
|
41.00
|
41.00
|
3.48
|
45,490
|
|
|
5/21/2012
|
+0.10 / +0.24%
|
42.80
|
42.80
|
41.00
|
41.00
|
41.00
|
3.48
|
77,260
|
|
|
5/18/2012
|
+1.00 / +2.51%
|
41.80
|
41.80
|
38.00
|
40.90
|
40.90
|
3.47
|
72,160
|
|
|
5/17/2012
|
+1.90 / +5.00%
|
38.00
|
39.90
|
38.00
|
39.90
|
39.90
|
3.39
|
116,680
|
|
|
5/16/2012
|
+0.80 / +2.15%
|
37.60
|
38.00
|
37.50
|
38.00
|
38.00
|
3.22
|
50,450
|
|
|
5/15/2012
|
-1.50 / -3.88%
|
38.70
|
38.70
|
37.10
|
37.20
|
37.20
|
3.16
|
59,220
|
|
|
5/14/2012
|
-2.00 / -4.91%
|
38.70
|
38.80
|
38.70
|
38.70
|
38.70
|
3.28
|
1,320
|
|
|
5/11/2012
|
+1.70 / +4.36%
|
39.00
|
40.70
|
38.90
|
40.70
|
40.70
|
3.45
|
25,430
|
|
|
5/10/2012
|
0.00 / 0.00%
|
39.00
|
39.00
|
37.10
|
39.00
|
39.00
|
3.31
|
124,220
|
|
|
5/9/2012
|
+1.80 / +4.84%
|
37.20
|
39.00
|
35.60
|
39.00
|
39.00
|
3.31
|
33,000
|
|
|
5/8/2012
|
+1.70 / +4.79%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
3.16
|
8,240
|
|
|
5/7/2012
|
+1.60 / +4.72%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
3.01
|
296,630
|
|
|
5/4/2012
|
+1.60 / +4.95%
|
33.90
|
33.90
|
33.60
|
33.90
|
33.90
|
2.88
|
170
|
|
|
5/3/2012
|
+0.10 / +0.31%
|
32.20
|
32.30
|
32.20
|
32.30
|
32.30
|
2.74
|
55,070
|
|
|
5/2/2012
|
+0.60 / +1.90%
|
33.00
|
33.10
|
32.20
|
32.20
|
32.20
|
2.73
|
40
|
|
|