Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	-0.03 / -0.67%	4.51	4.58	4.48	4.48	4.52	3.08	2,410,610
5/30/2017	+0.13 / +2.97%	4.40	4.62	4.36	4.51	4.46	3.10	3,025,870
5/29/2017	+0.03 / +0.69%	4.35	4.44	4.35	4.38	4.40	3.01	1,439,380
5/26/2017	+0.03 / +0.69%	4.32	4.50	4.32	4.35	4.40	2.99	1,204,030
5/25/2017	-0.04 / -0.92%	4.40	4.41	4.30	4.32	4.36	2.97	846,320
5/24/2017	+0.06 / +1.40%	4.30	4.43	4.30	4.36	4.36	3.00	1,037,240
5/23/2017	-0.14 / -3.15%	4.42	4.48	4.30	4.30	4.38	2.96	2,320,360
5/22/2017	+0.04 / +0.91%	4.45	4.59	4.40	4.44	4.47	3.05	1,545,000
5/19/2017	+0.03 / +0.69%	4.36	4.48	4.36	4.40	4.43	3.03	1,733,530
5/18/2017	-0.16 / -3.53%	4.50	4.52	4.37	4.37	4.44	3.00	3,330,140
5/17/2017	-0.09 / -1.95%	4.60	4.70	4.51	4.53	4.59	3.11	2,179,440
5/16/2017	-0.20 / -4.15%	4.85	4.85	4.55	4.62	4.72	3.18	4,862,340
5/15/2017	+0.17 / +3.66%	4.65	4.86	4.65	4.82	4.80	3.31	6,072,360
5/12/2017	+0.27 / +6.16%	4.38	4.65	4.37	4.65	4.52	3.20	6,732,070
5/11/2017	+0.02 / +0.46%	4.40	4.50	4.38	4.38	4.42	3.01	3,398,960
5/10/2017	+0.24 / +5.83%	4.40	4.40	4.34	4.36	4.39	3.00	8,992,480
5/9/2017	-0.27 / -6.15%	4.45	4.64	4.12	4.12	4.47	2.83	5,557,220
5/8/2017	+0.06 / +1.39%	4.35	4.57	4.32	4.39	4.45	3.02	5,484,140
5/5/2017	-0.12 / -2.70%	4.41	4.43	4.32	4.33	4.36	2.98	4,827,930
5/4/2017	+0.07 / +1.60%	4.40	4.60	4.40	4.45	4.51	3.06	6,003,430
5/3/2017	+0.28 / +6.83%	4.04	4.38	4.02	4.38	4.16	3.01	8,801,510
4/28/2017	-0.05 / -1.20%	4.14	4.16	4.08	4.10	4.12	2.82	1,492,550
4/27/2017	+0.04 / +0.97%	4.14	4.24	4.08	4.15	4.15	2.85	3,175,850
4/26/2017	+0.12 / +3.01%	4.02	4.19	4.02	4.11	4.13	2.83	3,198,800
4/25/2017	0.00 / 0.00%	4.00	4.00	3.97	3.99	3.99	2.74	1,221,560
4/24/2017	0.00 / 0.00%	4.05	4.05	3.98	3.99	4.01	2.74	1,920,040
4/21/2017	-0.01 / -0.25%	4.00	4.05	3.98	3.99	4.00	2.74	4,700,260
4/20/2017	-0.07 / -1.72%	4.07	4.07	4.00	4.00	4.03	2.75	2,818,920
4/19/2017	-0.03 / -0.73%	4.08	4.11	4.06	4.07	4.08	2.80	3,914,400
4/18/2017	+0.03 / +0.74%	4.05	4.13	4.05	4.10	4.08	2.82	4,085,760

<<Previous 30 days Next 30 days>>

HHS News

23/12	HHS: Correction on report on change of ownership of major shareholders
20/12	HHS: Report on change of ownership of major shareholders
21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing