Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2013	-0.50 / -2.44%	20.50	20.50	19.10	20.00	20.00	6.07	220
5/30/2013	-0.40 / -1.91%	20.90	20.90	19.50	20.50	20.50	6.22	460
5/29/2013	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	6.34	35,490
5/28/2013	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	6.34	29,110
5/27/2013	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	6.34	50,010
5/24/2013	0.00 / 0.00%	21.00	21.00	19.40	20.80	20.80	6.31	17,530
5/23/2013	-0.50 / -2.35%	20.90	20.90	19.90	20.80	20.80	6.31	31,010
5/22/2013	+1.00 / +4.93%	20.00	21.50	20.00	21.30	21.30	6.46	5,020
5/21/2013	+1.30 / +6.84%	20.30	20.30	20.30	20.30	20.30	6.16	10
5/20/2013	-1.10 / -5.47%	19.00	19.70	18.70	19.00	19.00	5.76	13,420
5/17/2013	+1.10 / +5.79%	17.70	20.10	17.70	20.10	20.10	6.10	37,780
5/16/2013	-0.10 / -0.52%	17.80	19.00	17.80	19.00	19.00	5.76	410
5/15/2013	+0.60 / +3.24%	19.10	19.10	19.10	19.10	19.10	5.79	10
5/14/2013	+0.30 / +1.65%	19.00	19.00	18.50	18.50	18.50	5.61	57,050
5/13/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.52	0
5/10/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.52	39,100
5/9/2013	+0.10 / +0.55%	19.10	19.10	18.20	18.20	18.20	5.52	15,010
5/8/2013	-1.20 / -6.22%	19.30	19.30	18.10	18.10	18.10	5.49	660
5/7/2013	-0.10 / -0.52%	19.60	19.60	19.30	19.30	19.30	5.85	1,070
5/6/2013	+0.40 / +2.11%	19.40	19.40	19.20	19.40	19.40	5.88	36,070
5/3/2013	+0.10 / +0.53%	18.60	19.00	18.60	19.00	19.00	5.76	21,540
5/2/2013	+0.70 / +3.85%	17.20	18.90	17.20	18.90	18.90	5.73	270
4/26/2013	-1.30 / -6.67%	18.20	19.90	18.20	18.20	18.20	5.52	370
4/25/2013	0.00 / 0.00%	19.50	19.50	19.10	19.50	19.50	5.91	440
4/24/2013	-0.40 / -2.01%	18.70	19.80	18.60	19.50	19.50	5.91	1,540
4/23/2013	+0.40 / +2.05%	19.90	19.90	18.20	19.90	19.90	6.04	20,640
4/22/2013	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	5.91	10
4/18/2013	-9.40 / -32.98%	19.10	19.10	19.00	19.10	19.10	5.79	39,060
4/17/2013	-0.20 / -0.70%	28.70	29.00	28.20	28.50	28.50	5.44	35,050
4/16/2013	-0.70 / -2.38%	29.00	29.40	28.70	28.70	28.70	5.48	28,930

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares