Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	-0.05 / -0.72%	6.93	7.00	6.87	6.88	6.91	5.14	1,982,100
5/18/2021	-0.12 / -1.70%	7.03	7.09	6.93	6.93	6.93	5.17	2,546,700
5/17/2021	-0.01 / -0.14%	7.14	7.15	7.05	7.05	7.05	5.26	3,095,600
5/14/2021	+0.01 / +0.14%	7.10	7.17	7.04	7.06	7.08	5.27	2,517,900
5/13/2021	-0.15 / -2.08%	7.16	7.23	7.05	7.05	7.15	5.26	2,376,700
5/12/2021	+0.15 / +2.13%	7.05	7.24	7.04	7.20	7.17	5.38	4,184,400
5/11/2021	+0.37 / +5.54%	6.96	7.10	6.80	7.05	6.95	5.26	4,328,800
5/10/2021	0.00 / 0.00%	6.68	6.75	6.60	6.68	6.66	4.99	2,246,300
5/7/2021	-0.12 / -1.76%	6.80	6.87	6.60	6.68	6.72	4.99	2,922,800
5/6/2021	+0.01 / +0.15%	6.90	7.10	6.80	6.80	6.94	5.08	2,955,600
5/5/2021	+0.11 / +1.65%	6.75	6.94	6.70	6.79	6.80	5.07	3,163,900
5/4/2021	-0.15 / -2.20%	6.51	6.75	6.51	6.68	6.62	4.99	2,628,100
4/29/2021	+0.03 / +0.44%	6.90	6.90	6.80	6.83	6.84	5.10	2,033,100
4/28/2021	0.00 / 0.00%	6.79	6.95	6.66	6.80	6.84	5.08	1,958,700
4/27/2021	0.00 / 0.00%	6.80	6.89	6.68	6.80	6.79	5.08	1,460,800
4/26/2021	-0.17 / -2.44%	7.00	7.05	6.75	6.80	6.93	5.08	3,267,800
4/23/2021	+0.17 / +2.50%	6.70	7.14	6.67	6.97	6.90	5.20	3,973,600
4/22/2021	-0.40 / -5.56%	7.10	7.19	6.80	6.80	7.03	5.08	4,382,400
4/20/2021	-0.13 / -1.77%	7.33	7.48	7.15	7.20	7.30	5.38	4,591,300
4/19/2021	-0.11 / -1.48%	7.40	7.43	7.15	7.33	7.30	5.47	3,597,900
4/16/2021	-0.33 / -4.25%	7.70	7.79	7.30	7.44	7.55	5.55	6,793,100
4/15/2021	-0.05 / -0.64%	7.81	7.89	7.74	7.77	7.80	5.80	8,075,500
4/14/2021	+0.03 / +0.39%	7.71	7.89	7.65	7.82	7.75	5.84	6,544,500
4/13/2021	-0.29 / -3.59%	8.10	8.18	7.76	7.79	7.96	5.82	7,496,900
4/12/2021	+0.34 / +4.39%	7.78	8.20	7.71	8.08	7.92	6.03	9,676,900
4/9/2021	-0.06 / -0.77%	7.78	7.79	7.68	7.74	7.72	5.78	5,724,700
4/8/2021	0.00 / 0.00%	7.99	7.99	7.76	7.80	7.86	5.82	4,570,000
4/7/2021	+0.15 / +1.96%	7.75	7.90	7.72	7.80	7.79	5.82	5,660,100
4/6/2021	-0.05 / -0.65%	7.69	7.83	7.61	7.65	7.71	5.71	8,999,000
4/5/2021	-0.21 / -2.65%	7.85	7.88	7.63	7.70	7.75	5.75	8,313,000

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares