Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	-1.50 / -3.88%	38.70	38.70	37.10	37.20	37.20	3.16	59,220
5/14/2012	-2.00 / -4.91%	38.70	38.80	38.70	38.70	38.70	3.28	1,320
5/11/2012	+1.70 / +4.36%	39.00	40.70	38.90	40.70	40.70	3.45	25,430
5/10/2012	0.00 / 0.00%	39.00	39.00	37.10	39.00	39.00	3.31	124,220
5/9/2012	+1.80 / +4.84%	37.20	39.00	35.60	39.00	39.00	3.31	33,000
5/8/2012	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	3.16	8,240
5/7/2012	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	3.01	296,630
5/4/2012	+1.60 / +4.95%	33.90	33.90	33.60	33.90	33.90	2.88	170
5/3/2012	+0.10 / +0.31%	32.20	32.30	32.20	32.30	32.30	2.74	55,070
5/2/2012	+0.60 / +1.90%	33.00	33.10	32.20	32.20	32.20	2.73	40
4/27/2012	-0.60 / -1.86%	31.60	31.60	31.60	31.60	31.60	2.68	160,020
4/26/2012	-0.80 / -2.42%	33.50	34.10	32.20	32.20	32.20	2.73	52,960
4/25/2012	+0.50 / +1.54%	34.10	34.10	32.80	33.00	33.00	2.80	75,630
4/24/2012	-1.30 / -3.85%	32.20	34.00	32.20	32.50	32.50	2.76	70,130
4/23/2012	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	2.87	60,310
4/20/2012	-1.40 / -3.98%	36.50	36.50	33.50	33.80	33.80	2.87	312,560
4/19/2012	-1.80 / -4.86%	35.30	35.30	35.20	35.20	35.20	2.99	660
4/18/2012	+0.50 / +1.37%	36.70	37.00	36.70	37.00	37.00	3.14	970
4/17/2012	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	3.10	40,120
4/16/2012	+0.90 / +2.53%	35.80	36.50	34.00	36.50	36.50	3.10	80,330
4/13/2012	+0.10 / +0.28%	35.40	35.80	35.40	35.60	35.60	3.02	75,110
4/12/2012	+0.20 / +0.57%	35.30	35.50	33.70	35.50	35.50	3.01	8,590
4/11/2012	-0.10 / -0.28%	35.40	35.40	33.80	35.30	35.30	3.00	2,320
4/10/2012	+0.10 / +0.28%	33.70	35.50	33.70	35.40	35.40	3.00	168,150
4/9/2012	+0.30 / +0.86%	33.60	35.30	33.40	35.30	35.30	3.00	3,020
4/6/2012	+0.20 / +0.57%	34.40	35.00	34.40	35.00	35.00	2.97	1,240
4/5/2012	+0.30 / +0.87%	34.00	34.80	34.00	34.80	34.80	2.95	122,420
4/4/2012	+0.20 / +0.58%	34.10	34.50	34.10	34.50	34.50	2.93	91,730
4/3/2012	+0.10 / +0.29%	35.60	35.90	33.30	34.30	34.30	2.91	81,240
3/30/2012	-1.00 / -2.84%	35.00	35.30	34.20	34.20	34.20	2.90	5,730

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares