Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	-0.60 / -1.86%	31.60	31.60	31.60	31.60	31.60	2.68	160,020
4/26/2012	-0.80 / -2.42%	33.50	34.10	32.20	32.20	32.20	2.73	52,960
4/25/2012	+0.50 / +1.54%	34.10	34.10	32.80	33.00	33.00	2.80	75,630
4/24/2012	-1.30 / -3.85%	32.20	34.00	32.20	32.50	32.50	2.76	70,130
4/23/2012	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	2.87	60,310
4/20/2012	-1.40 / -3.98%	36.50	36.50	33.50	33.80	33.80	2.87	312,560
4/19/2012	-1.80 / -4.86%	35.30	35.30	35.20	35.20	35.20	2.99	660
4/18/2012	+0.50 / +1.37%	36.70	37.00	36.70	37.00	37.00	3.14	970
4/17/2012	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	3.10	40,120
4/16/2012	+0.90 / +2.53%	35.80	36.50	34.00	36.50	36.50	3.10	80,330
4/13/2012	+0.10 / +0.28%	35.40	35.80	35.40	35.60	35.60	3.02	75,110
4/12/2012	+0.20 / +0.57%	35.30	35.50	33.70	35.50	35.50	3.01	8,590
4/11/2012	-0.10 / -0.28%	35.40	35.40	33.80	35.30	35.30	3.00	2,320
4/10/2012	+0.10 / +0.28%	33.70	35.50	33.70	35.40	35.40	3.00	168,150
4/9/2012	+0.30 / +0.86%	33.60	35.30	33.40	35.30	35.30	3.00	3,020
4/6/2012	+0.20 / +0.57%	34.40	35.00	34.40	35.00	35.00	2.97	1,240
4/5/2012	+0.30 / +0.87%	34.00	34.80	34.00	34.80	34.80	2.95	122,420
4/4/2012	+0.20 / +0.58%	34.10	34.50	34.10	34.50	34.50	2.93	91,730
4/3/2012	+0.10 / +0.29%	35.60	35.90	33.30	34.30	34.30	2.91	81,240
3/30/2012	-1.00 / -2.84%	35.00	35.30	34.20	34.20	34.20	2.90	5,730
3/29/2012	-0.30 / -0.85%	35.30	35.30	34.90	35.20	35.20	2.99	143,090
3/28/2012	+0.70 / +2.01%	34.80	35.80	34.80	35.50	35.50	3.01	69,550
3/27/2012	+1.60 / +4.82%	32.40	34.80	32.40	34.80	34.80	2.95	370
3/26/2012	-1.70 / -4.87%	35.00	35.00	33.20	33.20	33.20	2.82	1,250
3/23/2012	-0.10 / -0.29%	35.00	35.10	34.00	34.90	34.90	2.96	205,040
3/22/2012	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	2.97	500
3/21/2012	+1.60 / +4.86%	31.60	34.50	31.60	34.50	34.50	2.93	4,820
3/20/2012	-1.70 / -4.91%	34.90	35.00	32.90	32.90	32.90	2.79	6,550
3/19/2012	-1.30 / -3.62%	34.20	35.90	34.20	34.60	34.60	2.94	219,090
3/16/2012	+0.90 / +2.57%	35.80	35.90	35.80	35.90	35.90	3.05	173,460

<<Previous 22 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	922,000	68.90	-1.29%
CIG	32,200	8.93	1.13%
CKG	526,900	15.10	4.50%
CRE	195,300	9.30	0.32%
DLG	3,070,600	2.91	0.00%
DLR	0	18.60	0.00%
DTI	10,100	2.60	4.00%
DXS	3,632,800	11.85	2.16%
FIR	506,900	9.65	2.66%
FLC	0	3.50	0.00%