Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	+0.01 / +0.24%	4.17	4.22	4.15	4.18	4.18	3.65	512,000
4/25/2023	-0.03 / -0.71%	4.20	4.25	4.15	4.17	4.19	3.64	1,117,200
4/24/2023	+0.04 / +0.96%	4.19	4.27	4.16	4.20	4.21	3.67	843,800
4/21/2023	0.00 / 0.00%	4.18	4.22	4.14	4.16	4.17	3.63	593,600
4/20/2023	-0.04 / -0.95%	4.22	4.22	4.16	4.16	4.19	3.63	679,700
4/19/2023	-0.07 / -1.64%	4.28	4.28	4.19	4.20	4.23	3.67	842,600
4/18/2023	+0.05 / +1.18%	4.26	4.29	4.18	4.27	4.22	3.73	838,500
4/17/2023	+0.01 / +0.24%	4.22	4.27	4.19	4.22	4.21	3.69	897,200
4/14/2023	-0.18 / -4.10%	4.39	4.40	4.21	4.21	4.29	3.68	1,832,100
4/13/2023	-0.01 / -0.23%	4.43	4.46	4.34	4.39	4.39	3.83	1,201,200
4/12/2023	-0.02 / -0.45%	4.41	4.48	4.37	4.40	4.42	3.84	2,040,400
4/11/2023	0.00 / 0.00%	4.39	4.42	4.21	4.42	4.34	3.86	2,272,000
4/10/2023	-0.02 / -0.45%	4.54	4.55	4.38	4.42	4.46	3.86	3,105,600
4/7/2023	+0.02 / +0.45%	4.44	4.49	4.34	4.44	4.41	3.88	2,381,300
4/6/2023	+0.04 / +0.91%	4.41	4.68	4.40	4.42	4.61	3.86	7,475,400
4/5/2023	+0.01 / +0.23%	4.36	4.43	4.33	4.38	4.38	3.83	2,090,500
4/4/2023	+0.07 / +1.63%	4.30	4.37	4.25	4.37	4.30	3.82	2,353,700
4/3/2023	+0.16 / +3.86%	4.23	4.30	4.20	4.30	4.26	3.76	2,479,100
3/31/2023	-0.06 / -1.43%	4.20	4.22	4.09	4.14	4.14	3.62	1,632,900
3/30/2023	+0.03 / +0.72%	4.21	4.25	4.17	4.20	4.21	3.67	2,357,300
3/29/2023	-0.01 / -0.24%	4.24	4.24	4.17	4.17	4.19	3.64	861,900
3/28/2023	+0.09 / +2.20%	4.13	4.25	4.13	4.18	4.20	3.65	3,574,900
3/27/2023	+0.01 / +0.25%	4.12	4.12	4.08	4.09	4.09	3.57	1,180,500
3/24/2023	+0.01 / +0.25%	4.10	4.13	4.07	4.08	4.10	3.56	1,171,800
3/23/2023	0.00 / 0.00%	4.06	4.10	4.04	4.07	4.07	3.56	627,000
3/22/2023	0.00 / 0.00%	4.12	4.13	4.07	4.07	4.10	3.56	850,400
3/21/2023	0.00 / 0.00%	4.10	4.10	4.04	4.07	4.07	3.56	628,200
3/20/2023	-0.02 / -0.49%	4.11	4.18	4.06	4.07	4.11	3.56	1,339,800
3/17/2023	+0.05 / +1.24%	4.10	4.13	4.07	4.09	4.10	3.57	1,010,000
3/16/2023	-0.09 / -2.18%	4.10	4.10	4.02	4.04	4.07	3.53	612,800

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares