Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	-0.08 / -2.01%	3.98	3.98	3.85	3.90	3.92	2.68	530,160
4/17/2019	-0.01 / -0.25%	3.99	4.01	3.98	3.98	4.00	2.74	705,940
4/16/2019	-0.01 / -0.25%	3.99	4.01	3.93	3.99	4.00	2.74	995,450
4/12/2019	-0.02 / -0.50%	4.01	4.02	3.98	4.00	4.00	2.75	604,390
4/11/2019	0.00 / 0.00%	4.01	4.02	3.99	4.02	4.00	2.76	1,507,430
4/10/2019	-0.01 / -0.25%	4.02	4.04	4.00	4.02	4.01	2.76	1,507,290
4/9/2019	0.00 / 0.00%	4.05	4.07	4.02	4.03	4.03	2.77	865,780
4/8/2019	0.00 / 0.00%	4.03	4.06	4.02	4.03	4.03	2.77	1,644,120
4/5/2019	-0.05 / -1.23%	4.08	4.10	4.03	4.03	4.05	2.77	930,120
4/4/2019	+0.06 / +1.49%	4.02	4.15	4.02	4.08	4.07	2.81	1,417,990
4/3/2019	-0.01 / -0.25%	4.01	4.04	4.01	4.02	4.03	2.76	650,760
4/2/2019	0.00 / 0.00%	4.03	4.05	4.01	4.03	4.03	2.77	1,069,600
4/1/2019	-0.02 / -0.49%	4.06	4.06	3.99	4.03	4.02	2.77	1,129,180
3/29/2019	+0.02 / +0.50%	4.04	4.07	4.03	4.05	4.05	2.78	724,950
3/28/2019	-0.01 / -0.25%	4.04	4.07	4.03	4.03	4.04	2.77	1,119,060
3/27/2019	-0.01 / -0.25%	4.05	4.09	4.04	4.04	4.05	2.78	816,520
3/26/2019	0.00 / 0.00%	4.09	4.09	4.02	4.05	4.05	2.78	431,140
3/25/2019	-0.10 / -2.41%	4.11	4.11	4.03	4.05	4.07	2.78	1,457,510
3/22/2019	+0.05 / +1.22%	4.10	4.24	4.10	4.15	4.17	2.85	2,112,920
3/21/2019	-0.06 / -1.44%	4.16	4.20	4.07	4.10	4.14	2.82	982,900
3/20/2019	+0.06 / +1.46%	4.15	4.18	4.12	4.16	4.15	2.86	1,266,020
3/19/2019	+0.04 / +0.99%	4.06	4.21	4.06	4.10	4.16	2.82	2,696,960
3/18/2019	+0.01 / +0.25%	4.05	4.09	4.05	4.06	4.06	2.79	799,770
3/15/2019	-0.01 / -0.25%	4.06	4.12	4.05	4.05	4.07	2.78	749,770
3/14/2019	0.00 / 0.00%	4.06	4.15	4.05	4.06	4.09	2.79	1,277,020
3/13/2019	-0.03 / -0.73%	4.09	4.11	4.05	4.06	4.07	2.79	679,240
3/12/2019	-0.01 / -0.24%	4.12	4.17	4.05	4.09	4.09	2.81	1,298,520
3/11/2019	-0.05 / -1.20%	4.15	4.15	4.08	4.10	4.10	2.82	806,040
3/8/2019	-0.05 / -1.19%	4.20	4.21	4.12	4.15	4.16	2.85	955,460
3/7/2019	+0.04 / +0.96%	4.19	4.30	4.17	4.20	4.25	2.89	1,952,240

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares