|
Closing price on 4/10/2025
|
|
| Open |
9.72 |
| High |
9.72 |
| Low |
9.72 |
| Volume |
192,300 |
| Split-adjusted Price |
9.72 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2025
|
+0.63 / +6.93%
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
192,300
|
|
|
4/9/2025
|
-0.68 / -6.96%
|
9.09
|
9.32
|
9.09
|
9.09
|
9.11
|
9.09
|
7,226,800
|
|
|
4/8/2025
|
-0.73 / -6.95%
|
9.95
|
10.30
|
9.77
|
9.77
|
9.82
|
9.77
|
2,769,300
|
|
|
4/4/2025
|
+0.10 / +0.96%
|
9.68
|
10.50
|
9.68
|
10.50
|
9.87
|
10.50
|
14,369,300
|
|
|
4/3/2025
|
-0.75 / -6.73%
|
10.40
|
10.80
|
10.40
|
10.40
|
10.46
|
10.40
|
6,314,200
|
|
|
4/2/2025
|
+0.70 / +6.70%
|
10.50
|
11.15
|
10.35
|
11.15
|
11.02
|
11.15
|
12,124,800
|
|
|
4/1/2025
|
-0.05 / -0.48%
|
10.50
|
10.60
|
10.15
|
10.45
|
10.35
|
10.45
|
5,471,900
|
|
|
3/31/2025
|
+0.20 / +1.94%
|
10.30
|
10.65
|
10.20
|
10.50
|
10.44
|
10.50
|
7,081,300
|
|
|
3/28/2025
|
+0.46 / +4.67%
|
10.25
|
10.50
|
10.20
|
10.30
|
10.44
|
10.30
|
13,322,000
|
|
|
3/27/2025
|
+0.64 / +6.96%
|
9.28
|
9.84
|
9.21
|
9.84
|
9.54
|
9.84
|
5,068,000
|
|
|
3/26/2025
|
+0.41 / +4.66%
|
9.01
|
9.30
|
9.01
|
9.20
|
9.16
|
9.20
|
3,773,900
|
|
|
3/25/2025
|
+0.03 / +0.34%
|
8.76
|
8.88
|
8.71
|
8.79
|
8.79
|
8.79
|
1,428,800
|
|
|
3/24/2025
|
+0.16 / +1.86%
|
8.60
|
8.82
|
8.60
|
8.76
|
8.72
|
8.76
|
1,802,900
|
|
|
3/21/2025
|
-0.10 / -1.15%
|
8.70
|
8.88
|
8.60
|
8.60
|
8.71
|
8.60
|
2,116,000
|
|
|
3/20/2025
|
-0.06 / -0.68%
|
8.88
|
8.88
|
8.62
|
8.70
|
8.70
|
8.70
|
2,206,900
|
|
|
3/19/2025
|
-0.06 / -0.68%
|
8.81
|
8.92
|
8.70
|
8.76
|
8.79
|
8.76
|
2,213,500
|
|
|
3/18/2025
|
+0.02 / +0.23%
|
8.90
|
8.92
|
8.75
|
8.82
|
8.83
|
8.82
|
1,855,100
|
|
|
3/17/2025
|
+0.52 / +6.28%
|
8.38
|
8.85
|
8.38
|
8.80
|
8.73
|
8.80
|
7,085,800
|
|
|
3/14/2025
|
+0.03 / +0.36%
|
8.24
|
8.35
|
8.23
|
8.28
|
8.28
|
8.28
|
1,215,000
|
|
|
3/13/2025
|
-0.01 / -0.12%
|
8.25
|
8.42
|
8.20
|
8.25
|
8.30
|
8.25
|
1,972,600
|
|
|
3/12/2025
|
-0.10 / -1.20%
|
8.39
|
8.39
|
8.24
|
8.26
|
8.28
|
8.26
|
1,119,700
|
|
|
3/11/2025
|
+0.02 / +0.24%
|
8.25
|
8.36
|
8.19
|
8.36
|
8.24
|
8.36
|
3,139,300
|
|
|
3/10/2025
|
-0.01 / -0.12%
|
8.45
|
8.46
|
8.27
|
8.34
|
8.35
|
8.34
|
1,947,400
|
|
|
3/7/2025
|
+0.04 / +0.48%
|
8.35
|
8.58
|
8.35
|
8.35
|
8.45
|
8.35
|
3,598,100
|
|
|
3/6/2025
|
+0.05 / +0.61%
|
8.30
|
8.32
|
8.25
|
8.31
|
8.28
|
8.31
|
1,634,500
|
|
|
3/5/2025
|
0.00 / 0.00%
|
8.26
|
8.44
|
8.26
|
8.26
|
8.33
|
8.26
|
2,901,000
|
|
|
3/4/2025
|
-0.04 / -0.48%
|
8.28
|
8.32
|
8.17
|
8.26
|
8.25
|
8.26
|
2,133,300
|
|
|
3/3/2025
|
+0.06 / +0.73%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.23
|
8.30
|
2,652,000
|
|
|
2/28/2025
|
-0.03 / -0.36%
|
8.29
|
8.33
|
8.18
|
8.24
|
8.26
|
8.24
|
1,452,300
|
|
|
2/27/2025
|
+0.14 / +1.72%
|
8.16
|
8.37
|
8.11
|
8.27
|
8.25
|
8.27
|
3,940,700
|
|
|
|