|
Closing price on 3/9/2012
|
|
| Open |
31.20 |
| High |
33.80 |
| Low |
31.20 |
| Volume |
12,200 |
| Split-adjusted Price |
2.87 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2012
|
+1.20 / +3.68%
|
31.20
|
33.80
|
31.20
|
33.80
|
33.80
|
2.87
|
12,200
|
|
|
3/8/2012
|
-1.70 / -4.96%
|
32.60
|
33.80
|
32.60
|
32.60
|
32.60
|
2.77
|
19,060
|
|
|
3/7/2012
|
-1.80 / -4.99%
|
36.10
|
36.10
|
34.30
|
34.30
|
34.30
|
2.91
|
5,880
|
|
|
3/6/2012
|
-1.90 / -5.00%
|
39.40
|
39.40
|
36.10
|
36.10
|
36.10
|
3.06
|
9,240
|
|
|
3/5/2012
|
+1.50 / +4.11%
|
36.50
|
38.00
|
36.50
|
38.00
|
38.00
|
3.22
|
3,160
|
|
|
3/2/2012
|
+1.50 / +4.29%
|
35.20
|
36.70
|
33.90
|
36.50
|
36.50
|
3.10
|
8,190
|
|
|
3/1/2012
|
+1.20 / +3.55%
|
33.90
|
35.00
|
33.00
|
35.00
|
35.00
|
2.97
|
12,310
|
|
|
2/29/2012
|
-0.20 / -0.59%
|
34.00
|
34.00
|
32.50
|
33.80
|
33.80
|
2.87
|
5,060
|
|
|
2/28/2012
|
+1.30 / +3.98%
|
33.00
|
34.00
|
32.70
|
34.00
|
34.00
|
2.89
|
11,640
|
|
|
2/27/2012
|
+1.20 / +3.81%
|
30.70
|
32.70
|
30.70
|
32.70
|
32.70
|
2.78
|
7,900
|
|
|
2/24/2012
|
-0.30 / -0.94%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
2.67
|
20
|
|
|
2/23/2012
|
-0.20 / -0.63%
|
32.00
|
32.00
|
31.70
|
31.80
|
31.80
|
2.70
|
4,700
|
|
|
2/22/2012
|
0.00 / 0.00%
|
32.00
|
32.10
|
31.90
|
32.00
|
32.00
|
2.72
|
8,540
|
|
|
2/21/2012
|
-1.00 / -3.03%
|
32.90
|
32.90
|
32.00
|
32.00
|
32.00
|
2.72
|
25,160
|
|
|
2/20/2012
|
-0.50 / -1.49%
|
33.30
|
33.60
|
33.00
|
33.00
|
33.00
|
2.80
|
27,100
|
|
|
2/17/2012
|
-0.50 / -1.47%
|
33.50
|
34.20
|
33.50
|
33.50
|
33.50
|
2.84
|
38,440
|
|
|
2/16/2012
|
-1.00 / -2.86%
|
34.50
|
35.00
|
34.00
|
34.00
|
34.00
|
2.89
|
40,310
|
|
|
2/15/2012
|
+35.00 / +0.00%
|
35.00
|
35.00
|
33.00
|
35.00
|
35.00
|
2.97
|
57,520
|
|
|