Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	+0.20 / +0.66%	30.20	30.40	30.00	30.40	30.40	9.22	97,250
3/4/2014	-0.30 / -0.98%	30.30	30.40	30.10	30.20	30.20	9.16	100,010
3/3/2014	-0.10 / -0.33%	30.60	30.60	30.40	30.50	30.50	9.25	101,290
2/28/2014	0.00 / 0.00%	30.60	30.60	30.50	30.60	30.60	9.28	63,050
2/27/2014	-0.30 / -0.97%	30.80	30.90	30.50	30.60	30.60	9.28	76,430
2/26/2014	-0.10 / -0.32%	30.90	31.00	30.80	30.90	30.90	9.37	148,610
2/25/2014	0.00 / 0.00%	30.90	31.10	30.50	31.00	31.00	9.40	68,130
2/24/2014	+0.10 / +0.32%	30.90	31.10	30.80	31.00	31.00	9.40	62,310
2/21/2014	0.00 / 0.00%	30.80	30.90	30.70	30.90	30.90	9.37	49,130
2/20/2014	-0.20 / -0.64%	31.10	31.10	30.50	30.90	30.90	9.37	56,810
2/19/2014	+0.10 / +0.32%	31.00	31.10	30.50	31.10	31.10	9.43	52,610
2/18/2014	-0.30 / -0.96%	30.20	31.30	30.00	31.00	31.00	9.40	53,950
2/17/2014	-0.40 / -1.26%	31.80	31.80	30.20	31.30	31.30	9.49	37,510
2/14/2014	-0.10 / -0.31%	31.80	31.90	31.10	31.70	31.70	9.62	33,550
2/13/2014	0.00 / 0.00%	31.80	31.90	31.00	31.80	31.80	9.65	60,520
2/12/2014	+1.30 / +4.26%	32.60	32.60	30.90	31.80	31.80	9.65	63,200
2/11/2014	+0.40 / +1.33%	30.10	30.50	30.10	30.50	30.50	9.25	75,050
2/10/2014	-0.20 / -0.66%	29.90	30.10	29.90	30.10	30.10	9.13	73,570
2/7/2014	+0.10 / +0.33%	30.20	30.30	30.00	30.30	30.30	9.19	68,690
2/6/2014	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.20	9.16	90,600
1/27/2014	0.00 / 0.00%	30.10	30.10	30.00	30.10	30.10	9.13	38,150
1/24/2014	+0.20 / +0.67%	29.60	30.10	29.60	30.10	30.10	9.13	39,720
1/23/2014	-0.40 / -1.32%	30.30	30.30	29.90	29.90	29.90	9.07	35,800
1/22/2014	0.00 / 0.00%	30.30	30.30	30.20	30.30	30.30	9.19	45,900
1/21/2014	+0.10 / +0.33%	30.20	30.30	30.10	30.30	30.30	9.19	50,730
1/20/2014	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	9.16	50,900
1/17/2014	+0.20 / +0.67%	29.80	30.00	29.80	30.00	30.00	9.10	53,210
1/16/2014	+0.10 / +0.34%	29.80	29.90	29.70	29.80	29.80	9.04	14,100
1/15/2014	+0.10 / +0.34%	29.70	29.70	29.60	29.70	29.70	9.01	18,650
1/14/2014	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.60	8.98	50,970

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares