Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+0.09 / +2.20%	4.13	4.25	4.13	4.18	4.20	3.65	3,574,900
3/27/2023	+0.01 / +0.25%	4.12	4.12	4.08	4.09	4.09	3.57	1,180,500
3/24/2023	+0.01 / +0.25%	4.10	4.13	4.07	4.08	4.10	3.56	1,171,800
3/23/2023	0.00 / 0.00%	4.06	4.10	4.04	4.07	4.07	3.56	627,000
3/22/2023	0.00 / 0.00%	4.12	4.13	4.07	4.07	4.10	3.56	850,400
3/21/2023	0.00 / 0.00%	4.10	4.10	4.04	4.07	4.07	3.56	628,200
3/20/2023	-0.02 / -0.49%	4.11	4.18	4.06	4.07	4.11	3.56	1,339,800
3/17/2023	+0.05 / +1.24%	4.10	4.13	4.07	4.09	4.10	3.57	1,010,000
3/16/2023	-0.09 / -2.18%	4.10	4.10	4.02	4.04	4.07	3.53	612,800
3/15/2023	+0.15 / +3.77%	4.06	4.15	4.00	4.13	4.10	3.61	1,136,300
3/14/2023	-0.10 / -2.45%	4.08	4.12	3.96	3.98	4.00	3.48	1,565,900
3/13/2023	-0.07 / -1.69%	4.10	4.14	4.05	4.08	4.11	3.56	1,023,800
3/10/2023	-0.04 / -0.95%	4.15	4.17	4.09	4.15	4.13	3.63	672,700
3/9/2023	-0.01 / -0.24%	4.20	4.25	4.14	4.19	4.19	3.66	1,327,400
3/8/2023	+0.10 / +2.44%	4.07	4.20	4.04	4.20	4.09	3.67	1,322,500
3/7/2023	-0.03 / -0.73%	4.18	4.18	4.08	4.10	4.12	3.58	597,900
3/6/2023	+0.08 / +1.98%	4.19	4.23	4.13	4.13	4.18	3.61	924,300
3/3/2023	-0.08 / -1.94%	4.18	4.18	4.05	4.05	4.11	3.54	1,075,100
3/2/2023	-0.02 / -0.48%	4.16	4.20	4.13	4.13	4.17	3.61	1,433,000
3/1/2023	+0.11 / +2.72%	4.03	4.15	3.97	4.15	4.06	3.63	1,311,600
2/28/2023	0.00 / 0.00%	4.09	4.15	4.02	4.04	4.06	3.53	2,421,900
2/27/2023	-0.15 / -3.58%	4.15	4.16	4.04	4.04	4.08	3.53	1,840,200
2/24/2023	-0.07 / -1.64%	4.27	4.35	4.18	4.19	4.24	3.66	1,843,100
2/23/2023	-0.06 / -1.39%	4.33	4.35	4.16	4.26	4.25	3.72	2,834,700
2/22/2023	-0.18 / -4.00%	4.41	4.60	4.32	4.32	4.44	3.77	4,004,100
2/21/2023	-0.11 / -2.39%	4.71	4.79	4.41	4.50	4.61	3.93	4,163,200
2/20/2023	+0.30 / +6.96%	4.31	4.61	4.31	4.61	4.56	4.03	6,135,100
2/17/2023	+0.13 / +3.11%	4.19	4.34	4.18	4.31	4.29	3.76	4,050,500
2/16/2023	+0.04 / +0.97%	4.16	4.21	4.12	4.18	4.17	3.65	1,116,000
2/15/2023	+0.07 / +1.72%	4.02	4.17	4.02	4.14	4.09	3.62	1,524,500

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares