Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	-0.05 / -1.25%	4.05	4.05	3.95	3.95	3.99	2.72	987,410
3/26/2018	0.00 / 0.00%	4.00	4.04	3.99	4.00	4.00	2.75	825,750
3/23/2018	-0.06 / -1.48%	4.01	4.04	3.99	4.00	4.00	2.75	2,403,810
3/22/2018	-0.01 / -0.25%	4.10	4.11	4.06	4.06	4.08	2.79	1,452,920
3/21/2018	-0.02 / -0.49%	4.09	4.13	4.06	4.07	4.09	2.80	1,766,330
3/20/2018	-0.05 / -1.21%	4.12	4.18	4.09	4.09	4.11	2.81	696,680
3/19/2018	+0.04 / +0.98%	4.11	4.16	4.09	4.14	4.12	2.85	1,602,280
3/16/2018	-0.02 / -0.49%	4.12	4.17	4.10	4.10	4.12	2.82	979,150
3/15/2018	-0.03 / -0.72%	4.15	4.30	4.11	4.12	4.17	2.83	1,527,400
3/14/2018	+0.01 / +0.24%	4.15	4.19	4.10	4.15	4.13	2.85	1,695,710
3/13/2018	+0.07 / +1.72%	4.15	4.16	4.07	4.14	4.12	2.85	1,619,300
3/12/2018	-0.14 / -3.33%	4.21	4.23	4.06	4.07	4.11	2.80	1,544,350
3/9/2018	0.00 / 0.00%	4.25	4.27	4.19	4.21	4.22	2.89	487,680
3/8/2018	-0.08 / -1.86%	4.29	4.37	4.21	4.21	4.26	2.89	1,204,990
3/7/2018	+0.24 / +5.93%	4.11	4.33	4.09	4.29	4.31	2.95	3,717,810
3/6/2018	-0.11 / -2.64%	4.16	4.20	4.04	4.05	4.09	2.78	3,052,020
3/5/2018	+0.03 / +0.73%	4.13	4.24	4.13	4.16	4.19	2.86	1,167,330
3/2/2018	-0.03 / -0.72%	4.19	4.19	4.11	4.13	4.13	2.84	764,820
3/1/2018	-0.03 / -0.72%	4.19	4.21	4.15	4.16	4.18	2.86	1,248,140
2/28/2018	-0.01 / -0.24%	4.17	4.28	4.14	4.19	4.18	2.88	1,150,290
2/27/2018	-0.05 / -1.18%	4.25	4.29	4.13	4.20	4.20	2.89	1,529,210
2/26/2018	-0.14 / -3.19%	4.40	4.40	4.22	4.25	4.29	2.92	1,037,930
2/23/2018	-0.01 / -0.23%	4.46	4.46	4.38	4.39	4.41	3.02	417,200
2/22/2018	+0.06 / +1.38%	4.35	4.54	4.32	4.40	4.41	3.03	679,060
2/21/2018	+0.09 / +2.12%	4.25	4.38	4.25	4.34	4.34	2.98	512,540
2/13/2018	-0.07 / -1.62%	4.26	4.40	4.20	4.25	4.25	2.92	1,616,390
2/12/2018	+0.13 / +3.10%	4.40	4.40	4.25	4.32	4.32	2.97	421,360
2/9/2018	-0.11 / -2.56%	4.25	4.27	4.11	4.19	4.19	2.88	1,137,910
2/8/2018	-0.02 / -0.46%	4.38	4.41	4.30	4.30	4.34	2.96	929,540
2/7/2018	+0.28 / +6.93%	4.30	4.32	4.20	4.32	4.31	2.97	1,517,310

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares