Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	-0.06 / -1.44%	4.16	4.20	4.07	4.10	4.14	2.82	982,900
3/20/2019	+0.06 / +1.46%	4.15	4.18	4.12	4.16	4.15	2.86	1,266,020
3/19/2019	+0.04 / +0.99%	4.06	4.21	4.06	4.10	4.16	2.82	2,696,960
3/18/2019	+0.01 / +0.25%	4.05	4.09	4.05	4.06	4.06	2.79	799,770
3/15/2019	-0.01 / -0.25%	4.06	4.12	4.05	4.05	4.07	2.78	749,770
3/14/2019	0.00 / 0.00%	4.06	4.15	4.05	4.06	4.09	2.79	1,277,020
3/13/2019	-0.03 / -0.73%	4.09	4.11	4.05	4.06	4.07	2.79	679,240
3/12/2019	-0.01 / -0.24%	4.12	4.17	4.05	4.09	4.09	2.81	1,298,520
3/11/2019	-0.05 / -1.20%	4.15	4.15	4.08	4.10	4.10	2.82	806,040
3/8/2019	-0.05 / -1.19%	4.20	4.21	4.12	4.15	4.16	2.85	955,460
3/7/2019	+0.04 / +0.96%	4.19	4.30	4.17	4.20	4.25	2.89	1,952,240
3/6/2019	-0.01 / -0.24%	4.20	4.25	4.10	4.16	4.18	2.86	733,020
3/5/2019	+0.13 / +3.22%	4.07	4.28	4.06	4.17	4.21	2.87	3,480,040
3/4/2019	+0.04 / +1.00%	4.00	4.06	4.00	4.04	4.03	2.78	1,100,240
3/1/2019	0.00 / 0.00%	4.00	4.03	3.97	4.00	4.00	2.75	730,130
2/28/2019	-0.04 / -0.99%	4.05	4.05	4.00	4.00	4.01	2.75	1,292,330
2/27/2019	-0.01 / -0.25%	4.06	4.08	4.04	4.04	4.05	2.78	582,420
2/26/2019	+0.02 / +0.50%	4.04	4.09	4.03	4.05	4.06	2.78	1,777,920
2/25/2019	+0.02 / +0.50%	4.01	4.09	4.01	4.03	4.04	2.77	624,950
2/22/2019	0.00 / 0.00%	4.01	4.03	4.00	4.01	4.01	2.76	706,610
2/21/2019	-0.02 / -0.50%	4.01	4.04	4.00	4.01	4.01	2.76	348,970
2/20/2019	0.00 / 0.00%	4.03	4.05	4.00	4.03	4.02	2.77	504,170
2/19/2019	-0.05 / -1.23%	4.08	4.12	4.03	4.03	4.06	2.77	545,060
2/18/2019	+0.07 / +1.75%	4.01	4.13	4.01	4.08	4.07	2.81	610,260
2/15/2019	0.00 / 0.00%	4.01	4.04	3.99	4.01	4.01	2.76	742,670
2/14/2019	-0.01 / -0.25%	4.00	4.03	3.99	4.01	4.01	2.76	723,010
2/13/2019	+0.05 / +1.26%	3.97	4.03	3.97	4.02	4.00	2.76	977,120
2/12/2019	+0.03 / +0.76%	3.94	4.00	3.90	3.97	3.98	2.73	684,930
2/11/2019	+0.04 / +1.03%	3.90	3.94	3.90	3.94	3.92	2.71	396,260
2/1/2019	+0.02 / +0.52%	3.88	3.92	3.86	3.90	3.90	2.68	140,820

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares